X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out AEE   -24.96% Put Ameren Corp Infinito - - 105.45 105.45 Sí -45.86%
Goldman Sachs Knock-Out AEE   -17.84% Put Ameren Corp Infinito - - 99.44 99.44 Sí -58.40%
Goldman Sachs Knock-Out AEE   -23.62% Put Ameren Corp Infinito - - 104.32 104.32 Sí -48.04%
Goldman Sachs Knock-Out AEE   40.54% Call Ameren Corp Infinito - - 50.19 50.19 Sí +54.66%
Goldman Sachs Knock-Out AEE   -16.40% Put Ameren Corp Infinito - - 98.23 98.23 Sí -61.44%
Goldman Sachs Knock-Out AEE   -35.47% Put Ameren Corp Infinito - - 114.32 114.32 Sí -32.61%
Goldman Sachs Knock-Out AEE   -19.97% Put Ameren Corp Infinito - - 101.24 101.24 Sí -54.00%
Goldman Sachs Knock-Out AEE   -29.23% Put Ameren Corp Infinito - - 109.06 109.06 Sí -38.20%
Goldman Sachs Knock-Out AEE   -15.41% Put Ameren Corp Infinito - - 97.39 97.39 Sí -63.93%
Goldman Sachs Knock-Out AEE   -105.86% Put Ameren Corp Infinito - - 173.72 173.72 Sí -8.91%
Goldman Sachs Knock-Out AEE   -19.08% Put Ameren Corp Infinito - - 100.49 100.49 Sí -55.87%
Goldman Sachs Knock-Out AEE   -67.16% Put Ameren Corp Infinito - - 141.06 141.06 Sí -17.33%
Goldman Sachs Knock-Out AEE   -22.22% Put Ameren Corp Infinito - - 103.14 103.14 Sí -49.81%
Goldman Sachs Knock-Out AEE   -45.07% Put Ameren Corp Infinito - - 122.42 122.42 Sí -25.96%
Goldman Sachs Knock-Out AEE   -14.09% Put Ameren Corp Infinito - - 96.28 96.28 Sí -67.46%
Goldman Sachs Knock-Out AEE   -32.32% Put Ameren Corp Infinito - - 111.66 111.66 Sí -37.03%
Morgan Stanley Knock-Out AEE   38.77% Call Ameren Corp Infinito 3.49 3.55 53.28 53.28 Sí +56.25%
Morgan Stanley Knock-Out AEE   52.64% Call Ameren Corp Infinito 4.88 4.94 38.94 41.22 Sí -
Morgan Stanley Knock-Out AEE   14.20% Call Ameren Corp Infinito 1.43 1.49 74.67 74.67 Sí -
Morgan Stanley Knock-Out AEE   5.76% Call Ameren Corp Infinito 0.720 0.780 82.02 82.02 Sí -
Morgan Stanley Knock-Out AEE   19.55% Call Ameren Corp Infinito 2.24 2.30 66.15 70.02 Sí +88.24%
Morgan Stanley Knock-Out AEE   22.90% Call Ameren Corp Infinito 2.16 2.22 67.10 67.10 Sí +96.36%
Morgan Stanley Knock-Out AEE   11.21% Call Ameren Corp Infinito 1.18 1.24 77.28 77.28 Sí -
Morgan Stanley Knock-Out AEE   5.96% Call Ameren Corp Infinito 1.15 1.21 77.32 81.84 Sí -
Morgan Stanley Knock-Out AEE   17.20% Call Ameren Corp Infinito 1.68 1.74 72.06 72.06 Sí -
Morgan Stanley Knock-Out AEE   8.74% Call Ameren Corp Infinito 0.970 1.030 79.42 79.42 Sí -
Morgan Stanley Knock-Out AEE   -14.20% Put Ameren Corp Infinito 0.98 1.04 99.39 99.39 Sí -
Morgan Stanley Knock-Out AEE   25.90% Call Ameren Corp Infinito 2.74 2.80 60.92 64.49 Sí +70.81%
Morgan Stanley Knock-Out AEE   26.08% Call Ameren Corp Infinito 2.42 2.48 64.33 64.33 Sí +82.71%
Morgan Stanley Knock-Out AEE   28.91% Call Ameren Corp Infinito 2.66 2.72 61.87 61.87 Sí -