X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out YRAIF   -767.95% Call Yara Internatio... Infinito 0.740 0.750 241.63 246.41 Sí -25.00%
Soc. Generale Knock-Out YRAIF   24.80% Call Yara Internatio... Infinito 6.85 6.87 250.80 250.80 Sí -28.56%
Soc. Generale Knock-Out YRAIF   -56.17% Put Yara Internatio... Infinito 16.52 16.54 520.85 520.85 Sí +0.44%
Soc. Generale Knock-Out YRAIF   -71.10% Put Yara Internatio... Infinito 20.76 20.78 570.63 570.63 Sí +0.05%
Soc. Generale Knock-Out Yara International ASA   -61.90% Put - Infinito 3.76 3.77 549.84 539.95 Sí +0.27%
Soc. Generale Knock-Out Yara International ASA   58.41% Call - Infinito 16.39 16.41 138.71 138.71 Sí -11.43%
Soc. Generale Knock-Out Yara International ASA   -16.12% Put - Infinito 5.58 5.60 394.39 387.29 Sí +7.86%
BNP Paribas Knock-Out YRAIF   49.19% Call Yara Internatio... Infinito 1.65 1.66 154.05 169.46 Sí -11.92%
Soc. Generale Knock-Out Yara International ASA   43.73% Call - Infinito 12.39 12.41 184.04 187.68 Sí -
Soc. Generale Knock-Out Yara International ASA   11.51% Call - Infinito 3.12 3.14 295.13 295.13 Sí -
Soc. Generale Knock-Out YRAIF   -585.63% Call Yara Internatio... Infinito 1.17 1.18 190.88 194.65 Sí -16.22%
Soc. Generale Knock-Out YRAIF   18.36% Call Yara Internatio... Infinito 0.530 0.540 267.00 272.28 Sí -31.40%
Morgan Stanley Knock-Out YRAIF   -784.82% Call Yara Internatio... Infinito 0.670 0.680 251.20 251.20 Sí -28.57%
Soc. Generale Knock-Out YRAIF   -46.79% Put Yara Internatio... Infinito 14.46 14.48 498.55 489.57 Sí +1.31%
Soc. Generale Knock-Out YRAIF   -1,591.16% Put Yara Internatio... Infinito 1.30 1.31 480.12 480.12 Sí +2.46%
Soc. Generale Knock-Out YRAIF   -74.00% Put Yara Internatio... Infinito 1.07 1.08 580.31 580.31 Sí 0.00%
Soc. Generale Knock-Out YRAIF   -26.43% Put Yara Internatio... Infinito 8.08 8.10 421.65 421.65 Sí +6.28%
Soc. Generale Knock-Out Yara International ASA   29.18% Call - Infinito 8.34 8.36 231.60 236.18 Sí -24.81%
Soc. Generale Knock-Out Yara International ASA   -11.43% Put - Infinito 3.84 3.86 371.64 371.64 Sí +19.57%
Soc. Generale Knock-Out Yara International ASA   31.21% Call - Infinito 8.68 8.70 229.41 229.41 Sí -
Soc. Generale Knock-Out Yara International ASA   5.50% Call - Infinito 1.46 1.48 315.18 315.18 Sí -
Soc. Generale Knock-Out YRAIF   -677.00% Call Yara Internatio... Infinito 0.960 0.970 216.32 220.59 Sí -20.31%
Soc. Generale Knock-Out YRAIF   -41.36% Put Yara Internatio... Infinito 12.32 12.34 471.44 471.44 Sí +2.71%
Soc. Generale Knock-Out YRAIF   17.48% Call Yara Internatio... Infinito 4.78 4.80 275.21 275.21 Sí -37.16%
Soc. Generale Knock-Out YRAIF   -901.43% Call Yara Internatio... Infinito 0.390 0.400 284.31 284.31 Sí -41.89%
Soc. Generale Knock-Out YRAIF   -31.29% Put Yara Internatio... Infinito 9.97 9.99 445.90 437.88 Sí +2.42%
Soc. Generale Knock-Out Yara International ASA   -44.23% Put - Infinito 2.74 2.75 489.85 481.03 Sí +1.15%
Soc. Generale Knock-Out Yara International ASA   22.32% Call - Infinito 6.43 6.45 254.04 259.06 Sí -28.63%
Soc. Generale Knock-Out Yara International ASA   -13.97% Put - Infinito 0.450 0.460 380.09 380.09 Sí +14.29%
Soc. Generale Knock-Out Yara International ASA   30.60% Call - Infinito 1.69 1.70 231.45 231.45 Sí -