X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UniCredit Knock-Out UNI   38.79% Call UNIPOL Infinito 5.150 5.300 7.77 7.77 Sí -
UC TUR.WAR.OP.END. UIPN   19.28% Call UNIPOL Infinito 2.0300 2.0500 10.25 10.25 Sí -
BNP Paribas Knock-Out UNI   -9.77% Put UNIPOL Infinito 1.06 1.07 13.94 13.94 Sí -
UniCredit Knock-Out UNI   1.46% Call UNIPOL Infinito 0.690 0.710 12.51 12.51 Sí -
UniCredit Knock-Out UNI   19.28% Call UNIPOL Infinito 2.740 2.890 10.25 10.25 Sí -
UC TUR.WAR.OP.END. UIPN   - Call UNIPOL Infinito 0.0010 - 11.52 11.52 Sí -
BNP Paribas Knock-Out UNI   13.63% Call UNIPOL Infinito 2.88 2.89 10.20 10.97 Sí -
UniCredit Knock-Out UNI   5.39% Call UNIPOL Infinito 1.160 1.180 12.02 12.02 Sí -
UniCredit Knock-Out UNI   30.80% Call UNIPOL Infinito 4.150 4.300 8.79 8.79 Sí -
UC TUR.WAR.OP.END. UIPN   30.80% Call UNIPOL Infinito 3.4600 3.4800 8.79 8.79 Sí -
BNP Paribas Knock-Out UNI   -1.96% Put UNIPOL Infinito 1.05 - 14.00 12.95 Sí -
BNP Paribas Knock-Out UNI   56.45% Call UNIPOL Infinito 7.550 7.660 5.53 5.53 Sí +3675.00%
UniCredit Knock-Out UNI   15.59% Call UNIPOL Infinito 2.280 2.430 10.72 10.72 Sí -
UC TUR.WAR.OP.END. UIPN   15.59% Call UNIPOL Infinito 1.5800 1.6000 10.72 10.72 Sí -
Soc. Generale Knock-Out UNI   -32.52% Put UNIPOL Infinito 4.47 4.50 17.50 16.83 Sí -
BNP Paribas Knock-Out UNI   -1.96% Put UNIPOL Infinito 1.050 - 14.00 12.95 Sí -
UniCredit Knock-Out UNI   36.05% Call UNIPOL Infinito 4.810 4.960 8.12 8.12 Sí -
UC TUR.WAR.OP.END. UIPN   36.05% Call UNIPOL Infinito 4.1100 4.1300 8.12 8.12 Sí -
BNP Paribas Knock-Out UNI   5.39% Call UNIPOL Infinito 1.080 1.090 12.02 12.02 Sí -
BNP Paribas Knock-Out UNI   -17.76% Put UNIPOL Infinito 2.070 2.180 14.96 14.96 Sí -
UniCredit Knock-Out UNI   53.73% Call UNIPOL Infinito 7.040 7.190 5.88 5.88 Sí -
UC TUR.WAR.OP.END. UIPN   38.79% Call UNIPOL Infinito 4.4500 4.4700 7.77 7.77 Sí -
BNP Paribas Knock-Out UNI   -41.70% Put UNIPOL Infinito 5.04 5.05 18.00 18.00 Sí -
BNP Paribas Knock-Out UNI   13.63% Call UNIPOL Infinito 2.860 2.940 10.20 10.97 Sí -
UniCredit Knock-Out UNI   26.90% Call UNIPOL Infinito 3.660 3.810 9.28 9.28 Sí -
UC TUR.WAR.OP.END. UIPN   44.04% Call UNIPOL Infinito 5.120 5.140 7.11 7.11 Sí -
BNP Paribas Knock-Out UNI   47.41% Call UNIPOL Infinito 6.42 6.43 6.68 6.68 Sí -
BNP Paribas Knock-Out UNI   19.28% Call UNIPOL Infinito 2.830 2.940 10.25 10.25 Sí -
UniCredit Knock-Out UNI   32.22% Call UNIPOL Infinito 4.320 4.470 8.61 8.61 Sí -
UC TUR.WAR.OP.END. UIPN   32.22% Call UNIPOL Infinito 3.6300 3.6500 8.61 8.61 Sí -