X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out HSI.X   -46.34% Put Hang Seng Idx. Infinito 13.36 13.41 30,018.94 28,812.64 Sí -22.31%
Soc. Generale Knock-Out HSI.X   -38.18% Put Hang Seng Idx. Infinito 10.85 10.90 28,001.59 26,872.64 Sí -26.90%
Soc. Generale Knock-Out HSI.X   -40.65% Put Hang Seng Idx. Infinito 11.48 11.53 28,505.93 27,352.64 Sí -25.65%
Soc. Generale Knock-Out HSI.X   -58.70% Put Hang Seng Idx. Infinito 16.02 16.07 32,160.46 30,862.64 Sí -18.66%
BNP Paribas Knock-Out HSI.X   90.20% Call Hang Seng Idx. Infinito - - 1,765.54 1,930.00 Sí +35.91%
Soc. Generale Knock-Out HSI.X   53.96% Call Hang Seng Idx. Infinito 13.15 13.20 8,673.46 9,063.55 Sí +50.17%
Soc. Generale Knock-Out HSI.X   37.20% Call Hang Seng Idx. Infinito 9.22 9.27 11,831.02 12,363.55 Sí +73.00%
BNP Paribas Knock-Out HSI.X   40.37% Call Hang Seng Idx. Infinito - - 11,040.98 11,740.00 Sí +88.22%
Soc. Generale Knock-Out HSI.X   28.10% Call Hang Seng Idx. Infinito 6.40 - 14,162.48 14,162.48 Sí -
Soc. Generale Knock-Out HSI.X   9.52% Call Hang Seng Idx. Infinito 2.75 2.80 17,038.17 17,813.55 Sí -
Soc. Generale Knock-Out HSI.X   22.47% Call Hang Seng Idx. Infinito 5.79 5.84 14,592.29 15,263.55 Sí -
Soc. Generale Knock-Out HSI.X   -11.11% Put Hang Seng Idx. Infinito 4.37 4.42 22,787.39 21,875.35 Sí -
Soc. Generale Knock-Out HSI.X   12.11% Call Hang Seng Idx. Infinito 3.35 3.40 16,548.79 17,303.55 Sí -
Soc. Generale Knock-Out HSI.X   27.65% Call Hang Seng Idx. Infinito 7.00 7.05 13,614.54 14,243.55 Sí -
Soc. Generale Knock-Out HSI.X   17.29% Call Hang Seng Idx. Infinito 4.57 4.62 15,571.05 16,283.55 Sí -
Soc. Generale Knock-Out HSI.X   -31.43% Put Hang Seng Idx. Infinito 9.55 9.60 26,956.31 25,875.35 Sí -
Soc. Generale Knock-Out HSI.X   6.88% Call Hang Seng Idx. Infinito 2.14 2.19 17,527.55 18,333.55 Sí -
Soc. Generale Knock-Out HSI.X   -21.27% Put Hang Seng Idx. Infinito 6.96 7.01 24,872.35 23,875.35 Sí -
Soc. Generale Knock-Out HSI.X   -26.30% Put Hang Seng Idx. Infinito 8.25 8.30 25,905.54 24,865.35 Sí -
Soc. Generale Knock-Out HSI.X   19.38% Call Hang Seng Idx. Infinito 5.06 5.11 15,176.48 15,873.55 Sí -
Soc. Generale Knock-Out HSI.X   14.20% Call Hang Seng Idx. Infinito 3.85 3.90 16,151.35 16,893.55 Sí -
Soc. Generale Knock-Out HSI.X   -33.91% Put Hang Seng Idx. Infinito 10.20 10.25 27,468.09 26,365.35 Sí -
Soc. Generale Knock-Out HSI.X   -23.76% Put Hang Seng Idx. Infinito 7.60 7.65 25,384.35 24,365.35 Sí -
Soc. Generale Knock-Out HSI.X   -16.14% Put Hang Seng Idx. Infinito 5.66 5.71 23,821.79 22,865.35 Sí -
Soc. Generale Knock-Out HSI.X   -41.48% Put Hang Seng Idx. Infinito 12.12 12.17 29,021.65 27,855.35 Sí -
Soc. Generale Knock-Out HSI.X   -18.68% Put Hang Seng Idx. Infinito 6.31 6.36 24,341.98 23,365.35 Sí -
Soc. Generale Knock-Out HSI.X   -28.83% Put Hang Seng Idx. Infinito 8.90 8.95 26,426.72 25,365.35 Sí -
Soc. Generale Knock-Out HSI.X   29.84% Call Hang Seng Idx. Infinito 7.51 7.56 13,205.44 13,813.55 Sí -
Soc. Generale Knock-Out HSI.X   -8.52% Put Hang Seng Idx. Infinito 3.71 3.76 22,258.23 21,365.35 Sí -
Soc. Generale Knock-Out HSI.X   3.73% Call Hang Seng Idx. Infinito 1.40 - 18,121.38 18,953.55 Sí -