X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out RKT   62.52% Call Reckitt Benckis... Infinito 3.790 3.800 18.97 18.97 Sí -9.72%
Soc. Generale Knock-Out RKT   28.66% Call Reckitt Benckis... Infinito 1.750 1.760 36.11 36.11 Sí -
Soc. Generale Knock-Out RKT   41.52% Call Reckitt Benckis... Infinito 2.530 2.540 29.60 29.60 Sí -
Soc. Generale Knock-Out RKT   13.91% Call Reckitt Benckis... Infinito 0.870 0.880 43.57 43.57 Sí -
Soc. Generale Knock-Out RKT   10.25% Call Reckitt Benckis... Infinito 0.790 0.800 44.02 45.42 Sí -
Soc. Generale Knock-Out RKT   -0.74% Put Reckitt Benckis... Infinito 0.001 - 50.98 50.98 Sí -
Soc. Generale Knock-Out 3RB   31.92% Call RECKITT BENCK.G... Infinito 1.310 1.320 39.60 40.86 Sí -34.33%
Soc. Generale Knock-Out 3RB   - Put RECKITT BENCK.G... Infinito - - 50.42 48.91 Sí -
Soc. Generale Knock-Out RKT   2.35% Call Reckitt Benckis... Infinito 0.32 0.33 47.99 49.42 Sí -
Soc. Generale Knock-Out RKT   -40.55% Put Reckitt Benckis... Infinito 2.460 2.470 71.13 71.13 Sí +18.54%
Soc. Generale Knock-Out RKT   -26.28% Put Reckitt Benckis... Infinito 1.810 1.820 65.89 63.91 Sí +24.31%
Soc. Generale Knock-Out RKT   23.10% Call Reckitt Benckis... Infinito 1.540 1.550 37.71 38.92 Sí -
Soc. Generale Knock-Out RKT   39.12% Call Reckitt Benckis... Infinito 2.470 2.480 29.85 30.81 Sí -
Soc. Generale Knock-Out RKT   5.81% Call Reckitt Benckis... Infinito 0.400 0.410 47.67 47.67 Sí -
Soc. Generale Knock-Out 3RB   -34.90% Put RECKITT BENCK.G... Infinito 3.620 3.630 80.97 80.97 Sí +11.80%
Soc. Generale Knock-Out 3RB   - Call RECKITT BENCK.G... Infinito - - 47.98 49.42 Sí -
Soc. Generale Knock-Out RKT   -46.40% Put Reckitt Benckis... Infinito 3.050 3.060 76.39 74.09 Sí +14.66%
Soc. Generale Knock-Out RKT   -65.96% Put Reckitt Benckis... Infinito 4.260 4.270 86.59 83.99 Sí +10.42%
Soc. Generale Knock-Out RKT   -20.56% Put Reckitt Benckis... Infinito 1.260 1.270 61.01 61.01 Sí +37.78%
Soc. Generale Knock-Out RKT   22.17% Call Reckitt Benckis... Infinito 1.370 1.380 39.39 39.39 Sí -
Soc. Generale Knock-Out RKT   -10.63% Put Reckitt Benckis... Infinito 0.660 0.670 55.99 55.99 Sí -
Soc. Generale Knock-Out RKT   34.75% Call Reckitt Benckis... Infinito 2.210 2.220 31.99 33.02 Sí -
Soc. Generale Knock-Out RKT   43.25% Call Reckitt Benckis... Infinito 2.710 2.720 27.83 28.72 Sí -
Soc. Generale Knock-Out RKT   9.81% Call Reckitt Benckis... Infinito 0.630 0.640 45.64 45.64 Sí -
Soc. Generale Knock-Out RKT   6.30% Call Reckitt Benckis... Infinito 0.530 0.540 46.23 47.42 Sí -
Soc. Generale Knock-Out RKT   1.91% Call Reckitt Benckis... Infinito 0.170 0.180 49.64 49.64 Sí -
Soc. Generale Knock-Out RKT   64.06% Call Reckitt Benckis... Infinito 3.920 3.930 17.63 18.19 Sí -9.45%
Soc. Generale Knock-Out RKT   -79.48% Put Reckitt Benckis... Infinito 4.790 4.800 90.83 90.83 Sí +9.63%
Soc. Generale Knock-Out RKT   -6.52% Put Reckitt Benckis... Infinito 0.580 0.590 55.58 53.91 Sí -
Soc. Generale Knock-Out RKT   30.11% Call Reckitt Benckis... Infinito 1.950 1.960 34.27 35.37 Sí -