X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
L&S Knock-Out BT/A   48.67% Call Bt Group PLC OR... Infinito 0.830 0.850 0.86 0.86 Sí +62.75%
L&S Knock-Out BT/A   30.50% Call Bt Group PLC OR... Infinito 0.530 0.550 1.16 1.16 Sí +147.62%
Soc. Generale Knock-Out BT/A   31.41% Call Bt Group PLC OR... Infinito 0.520 0.530 0.97 0.97 Sí -
Goldman Sachs Knock-Out BT/A   -14.15% Put Bt Group PLC OR... Infinito 0.240 0.250 1.61 1.61 Sí -
Goldman Sachs Knock-Out BT/A   30.62% Call Bt Group PLC OR... Infinito 0.500 0.510 0.98 0.98 Sí -
Goldman Sachs Knock-Out BT/A   -5.99% Put Bt Group PLC OR... Infinito 0.130 0.140 1.50 1.50 Sí -
Soc. Generale Knock-Out BT/A   -48.07% Put Bt Group PLC OR... Infinito 0.890 0.900 2.16 2.09 Sí -
Goldman Sachs Knock-Out BT/A   -12.39% Put Bt Group PLC OR... Infinito - - 1.88 1.88 Sí -
Goldman Sachs Knock-Out BT/A   -8.12% Put Bt Group PLC OR... Infinito 0.150 0.160 1.53 1.53 Sí -
Goldman Sachs Knock-Out BT/A   -6.98% Put Bt Group PLC OR... Infinito 0.140 0.150 1.51 1.51 Sí -
Goldman Sachs Knock-Out BT/A   2.10% Call Bt Group PLC OR... Infinito 0.084 0.086 1.38 1.38 Sí -
Goldman Sachs Knock-Out BT/A   -4.85% Put Bt Group PLC OR... Infinito 0.120 0.130 1.48 1.48 Sí -
Goldman Sachs Knock-Out BT/A   16.42% Call Bt Group PLC OR... Infinito 0.270 0.280 1.18 1.18 Sí -
Goldman Sachs Knock-Out BT/A   11.35% Call Bt Group PLC OR... Infinito 0.190 0.200 1.25 1.25 Sí -
Goldman Sachs Knock-Out BT/A   9.38% Call Bt Group PLC OR... Infinito 0.160 0.170 1.28 1.28 Sí -
Goldman Sachs Knock-Out BT/A   14.75% Call Bt Group PLC OR... Infinito 0.240 0.250 1.20 1.20 Sí -
L&S Knock-Out BT/A   2.91% Call Bt Group PLC OR... Infinito 0.073 0.093 1.62 1.62 Sí -
Goldman Sachs Knock-Out BT/A   -15.95% Put Bt Group PLC OR... Infinito 0.270 0.280 1.64 1.64 Sí -
L&S Knock-Out BT/A   33.52% Call Bt Group PLC OR... Infinito 0.580 0.600 1.11 1.11 Sí +119.23%
Morgan Stanley Knock-Out BT/A   40.66% Call Bt Group PLC OR... Infinito 0.490 0.500 0.99 0.99 Sí +126.24%
L&S Knock-Out BT/A   40.67% Call Bt Group PLC OR... Infinito 0.700 0.720 0.99 0.99 Sí +81.58%
Soc. Generale Knock-Out BT/A   45.49% Call Bt Group PLC OR... Infinito 0.590 0.600 0.91 0.91 Sí +96.67%
Soc. Generale Knock-Out BT/A   41.20% Call Bt Group PLC OR... Infinito 0.720 0.720 0.80 0.83 Sí +71.43%
Soc. Generale Knock-Out BT/A   16.72% Call Bt Group PLC OR... Infinito 0.280 0.290 1.18 1.18 Sí -
Soc. Generale Knock-Out BT/A   24.21% Call Bt Group PLC OR... Infinito 0.400 0.410 1.07 1.07 Sí -
Goldman Sachs Knock-Out BT/A   49.81% Call Bt Group PLC OR... Infinito 0.820 0.830 0.71 0.71 Sí -
Goldman Sachs Knock-Out BT/A   -16.45% Put Bt Group PLC OR... Infinito - - 1.94 1.94 Sí -38.38%
Goldman Sachs Knock-Out BT/A   7.75% Call Bt Group PLC OR... Infinito 0.140 0.150 1.30 1.30 Sí -
Goldman Sachs Knock-Out BT/A   -30.14% Put Bt Group PLC OR... Infinito 0.510 0.520 1.84 1.84 Sí -
L&S Knock-Out BT/A   57.80% Call Bt Group PLC OR... Infinito 0.990 1.010 0.70 0.70 Sí +57.14%