X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
BNP Paribas Knock-Out SMI   19.08% Call Swiss Market In... Infinito 27.090 27.110 9,274.47 9,459.95 Sí +13.87%
BNP Paribas Knock-Out SMI   80.75% Call Swiss Market In... Infinito 102.410 102.430 2,188.27 2,250.00 Sí +7.58%
BNP Paribas Knock-Out SMI   61.06% Call Swiss Market In... Infinito 78.230 78.250 4,463.32 4,552.59 Sí +8.02%
BNP Paribas Knock-Out SMI   -25.32% Put Swiss Market In... Infinito 33.220 33.240 14,946.05 14,647.13 Sí -31.21%
BNP Paribas Knock-Out SMI   9.22% Call Swiss Market In... Infinito 15.080 15.100 10,404.51 10,612.60 Sí +23.06%
BNP Paribas Knock-Out SMI   25.59% Call Swiss Market In... Infinito 35.020 35.040 8,528.45 8,699.02 Sí +11.49%
BNP Paribas Knock-Out SMI   -20.83% Put Swiss Market In... Infinito 27.520 27.540 14,410.34 14,122.13 Sí -35.03%
BNP Paribas Knock-Out SMI   -33.05% Put Swiss Market In... Infinito 43.020 43.040 15,868.00 15,550.64 Sí -26.46%
BNP Paribas Knock-Out SMI   11.22% Call Swiss Market In... Infinito 17.520 17.540 10,175.06 10,378.56 Sí +19.99%
BNP Paribas Knock-Out SMI   23.86% Call Swiss Market In... Infinito 32.910 32.930 8,726.33 8,900.86 Sí +12.01%
BNP Paribas Knock-Out SMI   12.59% Call Swiss Market In... Infinito 19.190 19.210 10,017.99 10,218.35 Sí +18.45%
BNP Paribas Knock-Out SMI   -8.09% Put Swiss Market In... Infinito 11.370 11.390 12,890.91 12,633.10 Sí -55.51%
BNP Paribas Knock-Out SMI   -9.22% Put Swiss Market In... Infinito 12.800 12.820 13,026.11 12,765.59 Sí -52.63%
BNP Paribas Knock-Out SMI   11.92% Call - Infinito 18.370 18.390 10,094.75 10,296.65 Sí +19.18%
BNP Paribas Knock-Out SMI   8.38% Call - Infinito 14.060 14.080 10,500.71 10,710.72 Sí +24.73%
BNP Paribas Knock-Out SMI   29.22% Call Swiss Market In... Infinito 39.440 39.460 8,112.30 8,274.54 Sí +10.66%
BNP Paribas Knock-Out SMI   34.93% Call Swiss Market In... Infinito 46.400 46.420 7,457.76 7,606.91 Sí +11.69%
BNP Paribas Knock-Out SMI   -17.59% Put Swiss Market In... Infinito 23.420 23.440 14,024.09 13,743.61 Sí -38.50%
BNP Paribas Knock-Out SMI   16.97% Call Swiss Market In... Infinito 24.530 24.550 9,515.88 9,706.20 Sí +15.05%
BNP Paribas Knock-Out SMI   -13.12% Put Swiss Market In... Infinito 17.750 17.770 13,491.21 13,221.39 Sí -44.85%
BNP Paribas Knock-Out SMI   6.57% Call - Infinito 11.840 11.860 10,708.79 10,922.96 Sí +29.48%
BNP Paribas Knock-Out SMI   13.50% Call Swiss Market In... Infinito 20.290 20.310 9,914.32 10,112.61 Sí +17.54%
BNP Paribas Knock-Out SMI   42.68% Call Swiss Market In... Infinito 55.840 55.860 6,569.92 6,701.31 Sí +10.11%
BNP Paribas Knock-Out SMI   -6.77% Put Swiss Market In... Infinito 9.690 9.710 12,733.36 12,478.69 Sí -59.26%
BNP Paribas Knock-Out SMI   -12.45% Put Swiss Market In... Infinito 16.900 16.920 13,411.30 13,143.07 Sí -45.99%
BNP Paribas Knock-Out SMI   14.24% Call - Infinito 21.200 21.220 9,828.77 10,025.35 Sí +16.98%
BNP Paribas Knock-Out SMI   7.48% Call - Infinito 12.960 12.980 10,603.91 10,815.99 Sí +26.88%
BVT Knock-Out SMI   33.23% Call Swiss Market In... Infinito 42.720 42.740 7,806.19 7,806.19 Sí +9.86%
BVT Knock-Out SMI   31.82% Call Swiss Market In... Infinito 41.930 41.950 7,871.72 7,970.00 Sí +9.75%
BVT Knock-Out SMI   41.75% Call Swiss Market In... Infinito 53.310 53.330 6,810.00 6,810.00 Sí +9.80%