X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out ONEX Corp.   40.69% Call - Infinito 3.22 3.26 65.26 67.06 Sí +5.61%
Soc. Generale Knock-Out ONEX Corp.   41.59% Call - Infinito 3.29 3.34 64.27 66.04 Sí -
Soc. Generale Knock-Out ONEX Corp.   26.61% Call - Infinito 1.03 1.05 82.97 82.97 Sí -
Soc. Generale Knock-Out ONEX Corp.   13.73% Call - Infinito 1.25 1.30 94.93 97.54 Sí -
Soc. Generale Knock-Out ONEX Corp.   25.79% Call - Infinito 1.06 1.09 81.65 83.90 Sí +6.00%
Soc. Generale Knock-Out ONEX Corp.   -15.73% Put - Infinito 0.680 - 134.39 130.84 Sí -34.62%
Soc. Generale Knock-Out ONEX Corp.   22.72% Call - Infinito 1.91 1.96 85.03 87.37 Sí -
Soc. Generale Knock-Out ONEX Corp.   37.06% Call - Infinito 2.86 2.91 71.15 71.15 Sí -
Soc. Generale Knock-Out ONEX Corp.   10.09% Call - Infinito 0.830 0.880 101.65 101.65 Sí -
Soc. Generale Knock-Out ONEX Corp.   -23.44% Put - Infinito 1.75 1.80 139.55 139.55 Sí -
Soc. Generale Knock-Out ONEX Corp.   1.24% Call - Infinito 0.180 0.230 111.66 111.66 Sí -
Soc. Generale Knock-Out ONEX Corp.   81.03% Call - Infinito 61.85 62.33 20.87 21.45 Sí +6.08%
Soc. Generale Knock-Out ONEX Corp.   37.18% Call - Infinito 2.97 3.02 69.13 71.03 Sí -
Soc. Generale Knock-Out ONEX Corp.   44.99% Call - Infinito 3.45 3.50 62.19 62.19 Sí -
Soc. Generale Knock-Out ONEX Corp.   18.19% Call - Infinito 1.58 1.63 90.02 92.50 Sí -
Soc. Generale Knock-Out ONEX Corp.   19.06% Call - Infinito 1.50 1.55 91.50 91.50 Sí -
Soc. Generale Knock-Out ONEX Corp.   -5.79% Put - Infinito 0.430 0.480 119.60 119.60 Sí -
Soc. Generale Knock-Out ONEX Corp.   -41.50% Put - Infinito 3.36 3.41 164.31 159.97 Sí -
Soc. Generale Knock-Out ONEX Corp.   32.92% Call - Infinito 2.66 2.71 73.81 75.84 Sí +5.18%
Soc. Generale Knock-Out ONEX Corp.   -15.23% Put - Infinito 1.34 1.39 133.81 130.27 Sí -
Soc. Generale Knock-Out ONEX Corp.   27.52% Call - Infinito 2.26 2.31 79.76 81.95 Sí -
Soc. Generale Knock-Out ONEX Corp.   45.76% Call - Infinito 3.60 3.65 59.68 61.33 Sí -
Soc. Generale Knock-Out ONEX Corp.   28.06% Call - Infinito 2.18 2.23 81.33 81.33 Sí -
Soc. Generale Knock-Out ONEX Corp.   -33.18% Put - Infinito 2.73 2.78 154.66 150.57 Sí -
Soc. Generale Knock-Out ONEX Corp.   4.59% Call - Infinito 0.580 0.630 104.98 107.87 Sí -
Soc. Generale Knock-Out ONEX Corp.   41.59% Call - Infinito 3.290 3.340 64.27 66.04 Sí -
Soc. Generale Knock-Out ONEX Corp.   13.73% Call - Infinito 1.250 1.300 94.93 97.54 Sí -
Soc. Generale Knock-Out ONEX Corp.   22.72% Call - Infinito 1.910 1.960 85.03 87.37 Sí -
Soc. Generale Knock-Out ONEX Corp.   37.06% Call - Infinito 2.860 2.910 71.15 71.15 Sí -
Soc. Generale Knock-Out ONEX Corp.   10.09% Call - Infinito 0.830 0.880 101.65 101.65 Sí -