X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UC TUR.OP.END. BULL FO4N   38.31% Call AGEAS SA/NV Infinito 1.9200 1.9700 29.61 29.61 Sí +115.56%
UC TUR.OP.END. BULL FO4N   29.22% Call AGEAS SA/NV Infinito 1.4900 1.5400 33.98 33.98 Sí +200.00%
UC TUR.WAR.OP.END. FO4N   23.61% Call AGEAS SA/NV Infinito 1.2300 1.2800 36.67 36.67 Sí +376.92%
UC TUR.WAR.OP.END. FO4N   14.39% Call AGEAS SA/NV Infinito 0.8000 0.8500 41.10 41.10 Sí -
UC TUR.WAR.OP.END. FO4N   4.04% Call AGEAS SA/NV Infinito 0.3300 0.3800 46.06 46.06 Sí -
UC TUR.WAR.OP.END. FO4N   8.44% Call AGEAS SA/NV Infinito 0.5200 0.5700 43.95 43.95 Sí -
UC TUR.OP.END. BULL FO4N   40.07% Call AGEAS SA/NV Infinito 2.0100 2.0600 28.77 28.77 Sí +106.12%
UC TUR.OP.END. BULL FO4N   34.08% Call AGEAS SA/NV Infinito 1.7200 1.7700 31.64 31.64 Sí +143.66%
UC TUR.WAR.OP.END. FO4N   41.80% Call AGEAS SA/NV Infinito 2.0900 2.1400 27.93 27.93 Sí +100.00%
UC TUR.WAR.OP.END. FO4N   17.30% Call AGEAS SA/NV Infinito 0.9300 0.9800 39.69 39.69 Sí -
UC TUR.WAR.OP.END. FO4N   6.17% Call AGEAS SA/NV Infinito 0.4300 0.4800 45.04 45.04 Sí -
UC TUR.WAR.OP.END. FO4N   - Call AGEAS SA/NV Infinito 0.0010 - 46.09 46.09 Sí -
UC TUR.WAR.OP.END. FO4N   40.40% Call AGEAS SA/NV Infinito 2.0200 2.0700 28.61 28.61 Sí +106.06%
UC TUR.WAR.OP.END. FO4N   12.42% Call AGEAS SA/NV Infinito 0.7100 0.7600 42.04 42.04 Sí -
UC TUR.WAR.OP.END. FO4N   - Call AGEAS SA/NV Infinito 0.0010 - 45.58 45.58 Sí -
UC TUR.WAR.OP.END. FO4N   -0.06% Call AGEAS SA/NV Infinito 0.1400 0.1900 48.03 48.03 Sí -
UC TUR.WAR.OP.END. FO4N   21.37% Call AGEAS SA/NV Infinito 1.1200 1.1700 37.74 37.74 Sí -
UC TUR.OP.END. BULL FO4N   26.78% Call AGEAS SA/NV Infinito 1.3700 1.4200 35.14 35.14 Sí +247.50%
UC TUR.WAR.OP.END. FO4N   43.02% Call AGEAS SA/NV Infinito 2.1500 2.2000 27.35 27.35 Sí +94.59%
UC TUR.OP.END. BULL FO4N   36.51% Call AGEAS SA/NV Infinito 1.8400 1.8900 30.48 30.48 Sí +125.61%
UC TUR.WAR.OP.END. FO4N   19.26% Call AGEAS SA/NV Infinito 1.0200 1.0700 38.76 38.76 Sí -
UC TUR.WAR.OP.END. FO4N   10.29% Call AGEAS SA/NV Infinito 0.6100 0.6600 43.06 43.06 Sí -
UC TUR.WAR.OP.END. FO4N   - Call AGEAS SA/NV Infinito 0.0010 - 47.00 47.00 Sí -
UC TUR.OP.END. BULL FO4N   31.71% Call AGEAS SA/NV Infinito 1.6000 1.6500 32.78 32.78 Sí +165.57%
UBS Knock-Out FO4N   -4.22% Put AGEAS SA/NV Infinito 0.089 0.139 50.02 50.02 Sí -93.13%
UBS Knock-Out FO4N   -15.81% Put AGEAS SA/NV Infinito 0.650 0.700 55.59 55.59 Sí -67.50%
UBS Knock-Out FO4N   31.07% Call AGEAS SA/NV Infinito 1.600 1.650 33.09 33.09 Sí +165.57%
UBS Knock-Out FO4N   - Put AGEAS SA/NV Infinito - - 48.80 48.80 Sí -99.47%
UBS Knock-Out FO4N   -20.43% Put AGEAS SA/NV Infinito 0.870 0.920 57.81 57.81 Sí -60.36%
UBS Knock-Out FO4N   33.62% Call AGEAS SA/NV Infinito 1.730 1.780 31.86 31.86 Sí +141.67%