X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
HSBC TUR.WAR.OP.END. CTP2   4.04% Call COMCAST CORP. ... Infinito 3.2800 3.4800 34.24 34.24 Sí -74.30%
HSBC TUR.WAR.OP.END. CTP2   17.78% Call COMCAST CORP. ... Infinito 0.7900 0.8100 29.34 29.34 Sí -52.15%
HSBC TUR.WAR.OP.END. CTP2   10.35% Call COMCAST CORP. ... Infinito 5.410 5.610 31.99 31.99 Sí -62.75%
HSBC TUR.WAR.OP.END. CTP2   1.52% Call COMCAST CORP. ... Infinito 0.2400 - 35.14 35.14 Sí -76.77%
HSBC TUR.WAR.OP.END. CTP2   - Call COMCAST CORP. ... Infinito - - 37.73 37.73 Sí -92.21%
HSBC TUR.WAR.OP.END. CTP2   28.54% Call COMCAST CORP. ... Infinito 11.560 11.760 25.50 25.50 Sí -41.67%
HSBC TUR.WAR.OP.END. CTP2   32.40% Call COMCAST CORP. ... Infinito 1.2900 1.3100 24.12 24.12 Sí -33.85%
HSBC TUR.WAR.OP.END. CTP2   0.25% Call COMCAST CORP. ... Infinito 0.2100 - 35.60 35.60 Sí -80.21%
HSBC TUR.WAR.OP.END. CTP2   7.85% Call COMCAST CORP. ... Infinito 0.4600 0.4800 32.88 32.88 Sí -62.71%
HSBC TUR.WAR.OP.END. CTP2   - Call COMCAST CORP. ... Infinito - - 38.54 38.54 Sí -
HSBC TUR.WAR.OP.END. CTP2   24.67% Call COMCAST CORP. ... Infinito 1.0200 1.0400 26.88 26.88 Sí -45.41%
HSBC TUR.WAR.OP.END. CTP2   39.46% Call COMCAST CORP. ... Infinito 1.5300 1.5500 21.60 21.60 Sí -34.06%
BVT Knock-Out CMCSA   4.63% Call Comcast Corpora... Infinito - - 35.44 35.44 Sí -
BVT Knock-Out CTP2   -32.64% Put COMCAST CORP. ... Infinito - - 47.32 47.32 Sí -
BVT Knock-Out CTP2   -35.44% Put COMCAST CORP. ... Infinito - - 48.32 48.32 Sí -
Morgan Stanley Knock-Out CMCSA   33.24% Call Comcast Corpora... Infinito - - 24.81 24.81 Sí -
BVT Knock-Out CMCSA   -42.09% Put Comcast Corpora... Infinito - - 52.80 52.80 Sí -
Morgan Stanley Knock-Out CMCSA   -20.25% Put Comcast Corpora... Infinito - - 44.69 44.69 Sí -
Morgan Stanley Knock-Out CMCSA   24.49% Call Comcast Corpora... Infinito - - 25.99 28.06 Sí -
Morgan Stanley Knock-Out CMCSA   -7.63% Put Comcast Corpora... Infinito - - 40.00 40.00 Sí -
Morgan Stanley Knock-Out CMCSA   19.13% Call Comcast Corpora... Infinito - - 27.84 30.05 Sí -
BVT Knock-Out CTP2   -26.95% Put COMCAST CORP. ... Infinito - - 45.29 45.29 Sí -
BVT Knock-Out CTP2   -38.27% Put COMCAST CORP. ... Infinito - - 49.33 49.33 Sí -
Morgan Stanley Knock-Out CMCSA   44.89% Call Comcast Corpora... Infinito - - 18.97 20.48 Sí -
Morgan Stanley Knock-Out CMCSA   12.70% Call Comcast Corpora... Infinito - - 30.06 32.44 Sí -
Morgan Stanley Knock-Out CMCSA   7.76% Call Comcast Corpora... Infinito - - 34.28 34.28 Sí -
BVT Knock-Out CMCSA   -15.15% Put Comcast Corpora... Infinito - - 42.79 42.79 Sí -
Morgan Stanley Knock-Out CMCSA   13.55% Call Comcast Corpora... Infinito - - 32.13 32.13 Sí -
BVT Knock-Out CTP2   -5.95% Put COMCAST CORP. ... Infinito - - 37.80 37.80 Sí -
Morgan Stanley Knock-Out CMCSA   -59.34% Put Comcast Corpora... Infinito - - 64.36 59.21 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.