X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out NGLB   51.59% Call Anglo American ... Infinito 12.850 13.220 14.52 14.52 Sí +163.99%
Soc. Generale Knock-Out AAL   7.47% Call Anglo American ... Infinito 0.230 0.270 23.46 23.46 Sí -
Soc. Generale Knock-Out AAL   7.44% Call Anglo American ... Infinito 0.280 0.320 22.85 23.47 Sí -
Soc. Generale Knock-Out AAL   58.35% Call Anglo American ... Infinito 17.820 18.190 10.23 10.56 Sí +90.05%
Soc. Generale Knock-Out AAL   -28.41% Put Anglo American ... Infinito 0.850 0.890 32.56 32.56 Sí -51.98%
Soc. Generale Knock-Out AAL   24.12% Call Anglo American ... Infinito 0.780 0.820 18.64 19.24 Sí -
Soc. Generale Knock-Out AAL   19.40% Call Anglo American ... Infinito 0.580 0.620 20.44 20.44 Sí -
Soc. Generale Knock-Out NGLB   - Put Anglo American ... Infinito - - 27.01 26.19 Sí -
Soc. Generale Knock-Out AAL   11.41% Call Anglo American ... Infinito 0.350 0.390 22.47 22.47 Sí -
Soc. Generale Knock-Out AAL   15.52% Call Anglo American ... Infinito 0.530 0.570 20.75 21.42 Sí -
Soc. Generale Knock-Out AAL   11.38% Call Anglo American ... Infinito 0.410 0.450 21.77 22.47 Sí -
Soc. Generale Knock-Out NGLB   83.75% Call Anglo American ... Infinito 24.290 24.660 4.88 4.88 Sí +60.38%
Soc. Generale Knock-Out NGLB   56.15% Call Anglo American ... Infinito 14.480 14.850 13.16 13.16 Sí +128.53%
Soc. Generale Knock-Out NGLB   -0.77% Put Anglo American ... Infinito 0.670 0.710 31.17 30.23 Sí -57.50%
Soc. Generale Knock-Out AAL   3.55% Call Anglo American ... Infinito 0.120 0.160 24.46 24.46 Sí -
Soc. Generale Knock-Out AAL   42.46% Call Anglo American ... Infinito 13.180 13.550 14.13 14.59 Sí +151.73%
Soc. Generale Knock-Out AAL   53.53% Call Anglo American ... Infinito 16.110 16.480 11.78 11.78 Sí +107.22%
Soc. Generale Knock-Out AAL   -67.81% Put Anglo American ... Infinito 2.030 2.070 42.55 42.55 Sí -30.38%
Soc. Generale Knock-Out AAL   -48.32% Put Anglo American ... Infinito 1.450 1.490 37.61 37.61 Sí -38.56%
Soc. Generale Knock-Out AAL   32.33% Call Anglo American ... Infinito 1.020 1.060 16.62 17.16 Sí -
Soc. Generale Knock-Out AAL   -8.56% Put Anglo American ... Infinito 0.260 0.300 27.53 27.53 Sí -
Soc. Generale Knock-Out NGLB   - Call Anglo American ... Infinito - - 24.27 24.27 Sí -
Soc. Generale Knock-Out NGLB   78.60% Call Anglo American ... Infinito 22.570 22.940 6.22 6.42 Sí +65.39%
Soc. Generale Knock-Out NGLB   74.47% Call Anglo American ... Infinito 21.000 21.370 7.66 7.66 Sí +72.67%
Soc. Generale Knock-Out NGLB   47.13% Call Anglo American ... Infinito 11.260 11.630 15.87 15.87 Sí +225.66%
Soc. Generale Knock-Out NGLB   55.80% Call Anglo American ... Infinito 14.720 15.090 12.85 13.26 Sí +123.14%
Soc. Generale Knock-Out AAL   3.50% Call Anglo American ... Infinito 0.170 0.210 23.80 24.47 Sí -
Goldman Sachs Knock-Out AAL   -6.33% Put Anglo American ... Infinito - - 26.96 26.96 Sí -
Soc. Generale Knock-Out AAL   -71.95% Put Anglo American ... Infinito - - 44.95 43.60 Sí -26.56%
Soc. Generale Knock-Out AAL   -51.95% Put Anglo American ... Infinito - - 39.73 38.53 Sí -33.59%