X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
DZ Bank Knock-Out ADBE   -54.13% Put Adobe Inc Infinito 25.97 25.98 676.53 644.27 Sí -
Goldman Sachs Knock-Out ADB   3.84% Call ADOBE INC. Infinito 2.97 2.99 379.65 390.37 Sí -82.95%
DZ Bank Knock-Out ADBE   -54.13% Put Adobe Inc Infinito 26.030 26.040 676.53 644.27 Sí -
Goldman Sachs Knock-Out ADB   11.02% Call ADOBE INC. Infinito 5.73 5.75 351.30 361.22 Sí -76.86%
DZ Bank Knock-Out ADBE   -50.65% Put Adobe Inc Infinito 24.48 24.49 661.26 629.72 Sí -
Goldman Sachs Knock-Out ADB   47.06% Call ADOBE INC. Infinito 19.63 19.65 209.02 214.93 Sí -46.02%
DZ Bank Knock-Out ADBE   -50.65% Put Adobe Inc Infinito 24.550 24.560 661.26 629.72 Sí -
Goldman Sachs Knock-Out ADB   -2.10% Call ADOBE INC. Infinito - - 403.10 414.48 Sí -92.40%
DZ Bank Knock-Out ADBE   -49.19% Put Adobe Inc Infinito 20.81 20.82 623.60 623.60 Sí -
Goldman Sachs Knock-Out ADB   -0.53% Call ADOBE INC. Infinito 0.29 0.40 408.20 408.20 Sí -97.31%
DZ Bank Knock-Out ADBE   -49.19% Put Adobe Inc Infinito 20.890 20.900 623.60 623.60 Sí -
Goldman Sachs Knock-Out ADB   -1.75% Call ADOBE INC. Infinito - - 413.17 413.17 Sí -96.39%
DZ Bank Knock-Out ADBE   -48.97% Put Adobe Inc Infinito 23.75 23.76 653.86 622.68 Sí -
Goldman Sachs Knock-Out ADB   3.15% Call ADOBE INC. Infinito 1.76 1.78 393.27 393.27 Sí -91.80%
DZ Bank Knock-Out ADBE   -48.97% Put Adobe Inc Infinito 23.830 23.840 653.86 622.68 Sí -
Goldman Sachs Knock-Out ADB   14.16% Call ADOBE INC. Infinito 6.94 6.96 338.92 348.49 Sí -69.80%
DZ Bank Knock-Out ADBE   -51.89% Put Adobe Inc Infinito 25.01 25.02 666.68 634.89 Sí -
Goldman Sachs Knock-Out ADB   - Call ADOBE INC. Infinito 0.930 - 408.33 420.06 Sí -95.35%
DZ Bank Knock-Out ADBE   -51.89% Put Adobe Inc Infinito 25.080 25.090 666.68 634.89 Sí -
Goldman Sachs Knock-Out ADB   4.42% Call ADOBE INC. Infinito 2.24 2.26 388.12 388.12 Sí -89.35%
DZ Bank Knock-Out ADBE   -47.52% Put Adobe Inc Infinito 20.13 20.14 616.62 616.62 Sí -
Goldman Sachs Knock-Out ADB   - Call ADOBE INC. Infinito - - 414.94 427.39 Sí -93.81%
DZ Bank Knock-Out ADBE   -47.52% Put Adobe Inc Infinito 20.210 20.220 616.62 616.62 Sí -
Goldman Sachs Knock-Out ADB   - Call ADOBE INC. Infinito - - 419.42 419.42 Sí -98.74%
DZ Bank Knock-Out ADBE   -50.33% Put Adobe Inc Infinito 21.28 21.29 628.40 628.40 Sí -
Goldman Sachs Knock-Out ADB   - Call ADOBE INC. Infinito - - 430.18 430.18 Sí -92.70%
DZ Bank Knock-Out ADBE   -50.33% Put Adobe Inc Infinito 21.360 21.370 628.40 628.40 Sí -
Goldman Sachs Knock-Out ADB   - Call ADOBE INC. Infinito - - 425.67 425.67 Sí -92.82%
DZ Bank Knock-Out ADBE   -45.84% Put Adobe Inc Infinito 22.42 22.43 640.15 609.62 Sí -
Goldman Sachs Knock-Out ADB   -100.29% Put ADOBE INC. Infinito - - 813.07 813.07 Sí +93.63%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.