Nazwa | Odleg. | Typ. | Instrument bazowy | Wykup | Bid | Ask | Cena realizacji | Aktywacja | Dźw. | 1Y | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ING Knock-Out BSN | 45,79% | Call | DANONE S.A. EO ... | Bezterminowa | 2,980 | 3,060 | 35,13 | 35,13 | Tak | - | ||
ING Knock-Out BSN | 8,29% | Call | DANONE S.A. EO ... | Bezterminowa | 0,930 | 1,010 | 55,47 | 59,43 | Tak | - | ||
Soc. Generale Knock-Out BSN | 34,30% | Call | DANONE S.A. EO ... | Bezterminowa | 4,55 | 4,58 | 42,57 | 42,57 | Tak | +8,87% | ||
ING Knock-Out BSN | 58,81% | Call | DANONE S.A. EO ... | Bezterminowa | 3,820 | 3,900 | 26,69 | 26,69 | Tak | - | ||
ING Knock-Out BSN | 53,67% | Call | DANONE S.A. EO ... | Bezterminowa | 3,490 | 3,570 | 30,03 | 30,03 | Tak | - | ||
ING Knock-Out BSN | -26,04% | Put | DANONE S.A. EO ... | Bezterminowa | 2,310 | 2,390 | 88,29 | 81,67 | Tak | - | ||
Soc. Generale Knock-Out BSN | 27,47% | Call | DANONE S.A. EO ... | Bezterminowa | 3,66 | 3,70 | 47,00 | 47,00 | Tak | +8,93% | ||
ING Knock-Out BSN | 43,63% | Call | DANONE S.A. EO ... | Bezterminowa | 2,840 | 2,920 | 36,53 | 36,53 | Tak | - | ||
ING Knock-Out BSN | 23,09% | Call | DANONE S.A. EO ... | Bezterminowa | 1,830 | 1,910 | 46,52 | 49,84 | Tak | - | ||
ING Knock-Out BSN | -7,23% | Put | DANONE S.A. EO ... | Bezterminowa | 0,990 | 1,070 | 75,11 | 69,48 | Tak | - | ||
Soc. Generale Knock-Out BSN | 46,26% | Call | DANONE S.A. EO ... | Bezterminowa | 6,10 | 6,13 | 34,82 | 34,82 | Tak | +9,46% | ||
ING Knock-Out BSN | 51,81% | Call | DANONE S.A. EO ... | Bezterminowa | 3,370 | 3,450 | 31,23 | 31,23 | Tak | - | ||
ING Knock-Out BSN | 34,26% | Call | DANONE S.A. EO ... | Bezterminowa | 2,500 | 2,580 | 39,76 | 42,60 | Tak | - | ||
ING Knock-Out BSN | -16,25% | Put | DANONE S.A. EO ... | Bezterminowa | 1,620 | 1,700 | 81,44 | 75,33 | Tak | - | ||
Soc. Generale Knock-Out BSN | 22,43% | Call | DANONE S.A. EO ... | Bezterminowa | 3,01 | 3,04 | 50,27 | 50,27 | Tak | +9,82% | ||
ING Knock-Out BSN | 20,02% | Call | DANONE S.A. EO ... | Bezterminowa | 1,640 | 1,720 | 48,38 | 51,83 | Tak | - | ||
ING Knock-Out BSN | 43,81% | Call | DANONE S.A. EO ... | Bezterminowa | 3,080 | 3,160 | 33,99 | 36,41 | Tak | - | ||
ING Knock-Out BSN | -15,92% | Put | DANONE S.A. EO ... | Bezterminowa | 1,000 | 1,080 | 75,11 | 75,11 | Tak | - | ||
Soc. Generale Knock-Out BSN | 15,63% | Call | DANONE S.A. EO ... | Bezterminowa | 2,13 | - | 54,67 | 54,67 | Tak | +9,23% | ||
ING Knock-Out BSN | 31,63% | Call | DANONE S.A. EO ... | Bezterminowa | 2,340 | 2,420 | 41,36 | 44,30 | Tak | - | ||
ING Knock-Out BSN | 2,43% | Call | DANONE S.A. EO ... | Bezterminowa | 0,170 | 0,250 | 63,22 | 63,22 | Tak | - | ||
ING Knock-Out BSN | -25,67% | Put | DANONE S.A. EO ... | Bezterminowa | 1,630 | 1,710 | 81,44 | 81,44 | Tak | - | ||
Soc. Generale Knock-Out BSN | 12,28% | Call | DANONE S.A. EO ... | Bezterminowa | 1,70 | - | 56,84 | 56,84 | Tak | +10,32% | ||
ING Knock-Out BSN | 41,56% | Call | DANONE S.A. EO ... | Bezterminowa | 2,940 | 3,020 | 35,35 | 37,87 | Tak | - | ||
ING Knock-Out BSN | 16,60% | Call | DANONE S.A. EO ... | Bezterminowa | 1,090 | 1,170 | 54,04 | 54,04 | Tak | - | ||
ING Knock-Out BSN | -9,10% | Put | DANONE S.A. EO ... | Bezterminowa | 0,560 | 0,640 | 70,70 | 70,70 | Tak | - | ||
Soc. Generale Knock-Out BSN | 31,56% | Call | DANONE S.A. EO ... | Bezterminowa | 4,26 | 4,30 | 43,83 | 44,35 | Tak | +8,67% | ||
ING Knock-Out BSN | 16,82% | Call | DANONE S.A. EO ... | Bezterminowa | 1,450 | 1,530 | 50,32 | 53,90 | Tak | - | ||
ING Knock-Out BSN | -2,64% | Put | DANONE S.A. EO ... | Bezterminowa | 0,140 | 0,220 | 66,51 | 66,51 | Tak | - | ||
JP Morgan Knock-Out BSN | 27,24% | Call | DANONE S.A. EO ... | Bezterminowa | 1,83 | 1,93 | 47,15 | 47,15 | Tak | +12,80% |