X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out WBD   63.34% Call Warner Brothers... Infinito 0.620 0.630 3.74 3.74 Sí -
JP Morgan Knock-Out WBD   43.37% Call Warner Brothers... Infinito 0.430 0.440 5.78 5.78 Sí -
JP Morgan Knock-Out WBD   29.34% Call Warner Brothers... Infinito 0.290 0.300 7.21 7.21 Sí -
BNP Paribas Knock-Out J5A   26.46% Call WB DISCOVERY SE... Infinito 3.42 3.44 6.71 7.21 Sí -
JP Morgan Knock-Out WBD   45.15% Call Warner Brothers... Infinito 4.78 4.79 5.26 5.60 Sí -
JP Morgan Knock-Out WBD   53.89% Call Warner Brothers... Infinito 5.32 5.33 4.71 4.71 Sí -
JP Morgan Knock-Out WBD   55.93% Call Warner Brothers... Infinito 0.570 0.580 4.27 4.50 Sí -
Soc. Generale Knock-Out WBD   48.48% Call Warner Brothers... Infinito 4.95 4.96 5.06 5.26 Sí -
HSBC Knock-Out WBD   34.11% Call Warner Brothers... Infinito 3.44 3.46 6.73 6.73 Sí -
BVT Knock-Out WBD   52.01% Call Warner Brothers... Infinito 5.17 - 4.90 4.90 Sí -
JP Morgan Knock-Out WBD   -27.33% Put Warner Brothers... Infinito 0.340 0.350 13.78 13.00 Sí -
Soc. Generale Knock-Out WBD   42.60% Call Warner Brothers... Infinito 4.24 4.26 5.86 5.86 Sí -
Soc. Generale Knock-Out WBD   38.79% Call Warner Brothers... Infinito 4.04 4.05 6.01 6.25 Sí -
JP Morgan Knock-Out WBD   52.17% Call Warner Brothers... Infinito 0.510 0.520 4.88 4.88 Sí -
HSBC Knock-Out WBD   42.99% Call Warner Brothers... Infinito 4.29 4.31 5.82 5.82 Sí -
BNP Paribas Knock-Out J5A   35.25% Call WB DISCOVERY SE... Infinito 4.18 4.20 5.90 6.35 Sí -
JP Morgan Knock-Out WBD   56.11% Call Warner Brothers... Infinito 0.550 0.560 4.48 4.48 Sí -
JP Morgan Knock-Out WBD   47.76% Call Warner Brothers... Infinito 0.470 0.480 5.33 5.33 Sí -
Soc. Generale Knock-Out WBD   -9.70% Put Warner Brothers... Infinito 1.30 - 11.62 11.20 Sí -
BNP Paribas Knock-Out J5A   30.39% Call WB DISCOVERY SE... Infinito 3.54 3.56 6.82 6.82 Sí -13.63%
BNP Paribas Knock-Out J5A   -34.80% Put WB DISCOVERY SE... Infinito 3.10 3.12 13.21 13.21 Sí +14.02%
JP Morgan Knock-Out WBD   45.22% Call Warner Brothers... Infinito 0.450 0.460 5.59 5.59 Sí -10.00%
Soc. Generale Knock-Out WBD   -28.60% Put Warner Brothers... Infinito 3.20 3.21 13.63 13.13 Sí +10.38%
HSBC Knock-Out WBD   32.80% Call Warner Brothers... Infinito 3.32 3.34 6.86 6.86 Sí -
BNP Paribas Knock-Out J5A   -22.72% Put WB DISCOVERY SE... Infinito 2.66 2.68 13.00 12.03 Sí -
BNP Paribas Knock-Out J5A   -13.28% Put WB DISCOVERY SE... Infinito 1.71 1.73 12.00 11.10 Sí -
JP Morgan Knock-Out WBD   -7.74% Put Warner Brothers... Infinito 1.29 1.30 11.59 11.00 Sí -
Soc. Generale Knock-Out WBD   -18.81% Put Warner Brothers... Infinito 2.21 2.22 12.58 12.13 Sí -
BNP Paribas Knock-Out WBD   -2.85% Put Warner Brothers... Infinito 0.560 0.580 10.50 10.50 Sí -
JP Morgan Knock-Out WBD   -2.84% Put Warner Brothers... Infinito 0.810 0.820 11.05 10.50 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.