X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out BSN   34.30% Call DANONE S.A. EO ... Infinito 4.54 4.58 42.57 42.57 Sí +8.87%
ING Knock-Out BSN   45.79% Call DANONE S.A. EO ... Infinito 2.980 3.060 35.13 35.13 Sí -
ING Knock-Out BSN   8.29% Call DANONE S.A. EO ... Infinito 0.930 1.010 55.47 59.43 Sí -
ING Knock-Out BSN   58.81% Call DANONE S.A. EO ... Infinito 3.820 3.900 26.69 26.69 Sí -
Soc. Generale Knock-Out BSN   27.47% Call DANONE S.A. EO ... Infinito 3.66 3.70 47.00 47.00 Sí +8.93%
ING Knock-Out BSN   53.67% Call DANONE S.A. EO ... Infinito 3.490 3.570 30.03 30.03 Sí -
ING Knock-Out BSN   -26.04% Put DANONE S.A. EO ... Infinito 2.310 2.390 88.29 81.67 Sí -
ING Knock-Out BSN   43.63% Call DANONE S.A. EO ... Infinito 2.840 2.920 36.53 36.53 Sí -
Soc. Generale Knock-Out BSN   46.26% Call DANONE S.A. EO ... Infinito 6.09 6.13 34.82 34.82 Sí +9.46%
ING Knock-Out BSN   23.09% Call DANONE S.A. EO ... Infinito 1.830 1.910 46.52 49.84 Sí -
ING Knock-Out BSN   -7.23% Put DANONE S.A. EO ... Infinito 0.990 1.070 75.11 69.48 Sí -
ING Knock-Out BSN   51.81% Call DANONE S.A. EO ... Infinito 3.370 3.450 31.23 31.23 Sí -
Soc. Generale Knock-Out BSN   22.43% Call DANONE S.A. EO ... Infinito 3.01 3.04 50.27 50.27 Sí +9.82%
ING Knock-Out BSN   34.26% Call DANONE S.A. EO ... Infinito 2.510 2.590 39.76 42.60 Sí -
ING Knock-Out BSN   -16.25% Put DANONE S.A. EO ... Infinito 1.620 1.700 81.44 75.33 Sí -
ING Knock-Out BSN   20.02% Call DANONE S.A. EO ... Infinito 1.640 1.720 48.38 51.83 Sí -
Soc. Generale Knock-Out BSN   15.63% Call DANONE S.A. EO ... Infinito 2.13 - 54.67 54.67 Sí +9.23%
ING Knock-Out BSN   43.81% Call DANONE S.A. EO ... Infinito 3.080 3.160 33.99 36.41 Sí -
ING Knock-Out BSN   -15.92% Put DANONE S.A. EO ... Infinito 1.000 1.080 75.11 75.11 Sí -
ING Knock-Out BSN   31.63% Call DANONE S.A. EO ... Infinito 2.350 2.430 41.36 44.30 Sí -
Soc. Generale Knock-Out BSN   12.28% Call DANONE S.A. EO ... Infinito 1.69 - 56.84 56.84 Sí +10.32%
ING Knock-Out BSN   2.43% Call DANONE S.A. EO ... Infinito 0.170 0.250 63.22 63.22 Sí -
ING Knock-Out BSN   -25.67% Put DANONE S.A. EO ... Infinito 1.630 1.710 81.44 81.44 Sí -
ING Knock-Out BSN   41.56% Call DANONE S.A. EO ... Infinito 2.950 3.030 35.35 37.87 Sí -
Soc. Generale Knock-Out BSN   31.56% Call DANONE S.A. EO ... Infinito 4.26 4.30 43.83 44.35 Sí +8.67%
ING Knock-Out BSN   16.60% Call DANONE S.A. EO ... Infinito 1.090 1.170 54.04 54.04 Sí -
ING Knock-Out BSN   -9.10% Put DANONE S.A. EO ... Infinito 0.560 0.640 70.70 70.70 Sí -
ING Knock-Out BSN   16.82% Call DANONE S.A. EO ... Infinito 1.450 1.530 50.32 53.90 Sí -
Soc. Generale Knock-Out BSN   27.30% Call DANONE S.A. EO ... Infinito 3.72 3.75 46.56 47.11 Sí +9.68%
ING Knock-Out BSN   -2.64% Put DANONE S.A. EO ... Infinito 0.140 0.220 66.51 66.51 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.