X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out ADBE   -41.85% Put Adobe Inc Infinito 16.74 16.84 592.94 592.94 Sí -
Soc. Generale Knock-Out ADB   19.91% Call ADOBE INC. Infinito 9.17 9.55 325.13 325.13 Sí -65.94%
Goldman Sachs Knock-Out ADBE   -44.72% Put Adobe Inc Infinito 19.75 19.85 623.60 604.91 Sí -
Soc. Generale Knock-Out ADB   19.91% Call ADOBE INC. Infinito 9.080 9.460 325.13 325.13 Sí -66.04%
Goldman Sachs Knock-Out ADB   - Call ADOBE INC. Infinito - - 423.50 436.21 Sí -
Soc. Generale Knock-Out ADBE   21.61% Call Adobe Inc Infinito 8.92 9.30 327.66 327.66 Sí -66.64%
Goldman Sachs Knock-Out ADB   -70.15% Put ADOBE INC. Infinito 26.24 - 690.74 690.74 Sí +186.86%
Soc. Generale Knock-Out ADBE   21.61% Call Adobe Inc Infinito 8.810 9.190 327.66 327.66 Sí -66.99%
Goldman Sachs Knock-Out ADBE   -52.64% Put Adobe Inc Infinito 21.12 21.22 638.05 638.05 Sí -
Soc. Generale Knock-Out ADBE   25.70% Call Adobe Inc Infinito 12.00 12.38 294.83 310.58 Sí -59.53%
Goldman Sachs Knock-Out ADBE   -43.81% Put Adobe Inc Infinito 17.54 17.64 601.14 601.14 Sí -
Soc. Generale Knock-Out ADBE   25.70% Call Adobe Inc Infinito 11.890 12.270 294.83 310.58 Sí -59.27%
Goldman Sachs Knock-Out ADBE   -49.76% Put Adobe Inc Infinito 19.94 20.04 625.98 625.98 Sí -
Soc. Generale Knock-Out ADBE   24.17% Call Adobe Inc Infinito 11.41 11.79 300.91 316.97 Sí -60.96%
Goldman Sachs Knock-Out ADBE   -41.49% Put Adobe Inc Infinito 18.38 18.48 609.70 591.43 Sí -
Soc. Generale Knock-Out ADBE   24.17% Call Adobe Inc Infinito 11.300 11.680 300.91 316.97 Sí -60.00%
Goldman Sachs Knock-Out ADBE   -98.94% Put Adobe Inc Infinito 42.42 42.52 857.26 831.57 Sí -
Soc. Generale Knock-Out ADBE   24.33% Call Adobe Inc Infinito 10.00 10.38 316.31 316.31 Sí -63.82%
Goldman Sachs Knock-Out ADBE   -37.48% Put Adobe Inc Infinito 16.71 16.81 592.41 574.66 Sí -
Soc. Generale Knock-Out ADBE   24.33% Call Adobe Inc Infinito 9.910 10.290 316.31 316.31 Sí -63.84%
Goldman Sachs Knock-Out ADBE   -37.13% Put Adobe Inc Infinito 14.83 14.93 573.21 573.21 Sí -
Soc. Generale Knock-Out ADBE   24.94% Call Adobe Inc Infinito 10.29 10.67 313.77 313.77 Sí -63.17%
Goldman Sachs Knock-Out ADBE   -34.19% Put Adobe Inc Infinito 13.64 13.74 560.92 560.92 Sí -
Soc. Generale Knock-Out ADBE   24.94% Call Adobe Inc Infinito 10.180 10.560 313.77 313.77 Sí -63.35%
Goldman Sachs Knock-Out ADBE   -39.89% Put Adobe Inc Infinito 15.94 16.04 584.72 584.72 Sí -
Soc. Generale Knock-Out ADBE   39.70% Call Adobe Inc Infinito 16.28 16.66 252.05 252.05 Sí -50.74%
Goldman Sachs Knock-Out ADBE   -35.66% Put Adobe Inc Infinito 14.23 14.33 567.06 567.06 Sí -
Soc. Generale Knock-Out ADBE   39.70% Call Adobe Inc Infinito 16.170 16.550 252.05 252.05 Sí -50.98%
Goldman Sachs Knock-Out ADBE   -34.12% Put Adobe Inc Infinito 15.30 15.40 577.93 560.61 Sí -
Soc. Generale Knock-Out ADBE   26.12% Call Adobe Inc Infinito 10.77 11.15 308.82 308.82 Sí -61.96%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.