X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
DZ Bank Knock-Out STA2   37.63% Call STABILUS SE Infinito 1.29 1.32 18.10 19.02 Sí -
DZ Bank Knock-Out STA2   6.45% Call STABILUS SE Infinito 0.390 0.420 27.15 28.53 Sí -
HSBC Knock-Out STA2   19.33% Call STABILUS SE Infinito 6.47 6.77 24.61 24.61 Sí -
DZ Bank Knock-Out STA2   8.25% Call STABILUS SE Infinito 0.310 0.340 27.98 27.98 Sí -
DZ Bank Knock-Out STA2   -11.03% Put STABILUS SE Infinito 0.470 0.500 35.55 33.86 Sí -
Soc. Generale Knock-Out STA2   13.01% Call STABILUS SE Infinito 0.440 0.470 26.53 26.53 Sí -
Soc. Generale Knock-Out STA2   35.34% Call STABILUS SE Infinito 12.09 12.41 18.71 19.72 Sí -
Soc. Generale Knock-Out STA2   31.87% Call STABILUS SE Infinito 11.05 11.35 19.72 20.78 Sí -
DZ Bank Knock-Out STA2   11.97% Call STABILUS SE Infinito 0.430 0.460 26.85 26.85 Sí -
DZ Bank Knock-Out STA2   - Put STABILUS SE Infinito - - 31.17 31.17 Sí -
HSBC Knock-Out STA2   - Call STABILUS SE Infinito - - 29.50 29.50 Sí -
HSBC Knock-Out STA2   22.19% Call STABILUS SE Infinito 0.730 0.760 23.74 23.74 Sí -
DZ Bank Knock-Out STA2   13.16% Call STABILUS SE Infinito 0.580 0.610 25.20 26.49 Sí -
DZ Bank Knock-Out STA2   -5.81% Put STABILUS SE Infinito 0.310 0.340 33.88 32.27 Sí -
DZ Bank Knock-Out STA2   42.51% Call STABILUS SE Infinito 1.43 1.46 16.68 17.53 Sí -
DZ Bank Knock-Out STA2   42.56% Call STABILUS SE Infinito 1.36 1.39 17.52 17.52 Sí -
DZ Bank Knock-Out STA2   -24.00% Put STABILUS SE Infinito 0.890 0.920 39.70 37.82 Sí -
HSBC Knock-Out STA2   - Call STABILUS SE Infinito - - 29.56 29.56 Sí -
Soc. Generale Knock-Out STA2   - Call STABILUS SE Infinito - - 29.52 29.52 Sí -
Soc. Generale Knock-Out STA2   - Put STABILUS SE Infinito - - 30.84 30.84 Sí -
Soc. Generale Knock-Out STA2   - Put STABILUS SE Infinito - - 31.93 30.37 Sí -
DZ Bank Knock-Out STA2   3.83% Call STABILUS SE Infinito 0.310 0.340 27.90 29.33 Sí -
HSBC Knock-Out STA2   2.93% Call STABILUS SE Infinito 0.150 0.180 29.61 29.61 Sí -
Soc. Generale Knock-Out STA2   3.02% Call STABILUS SE Infinito 0.160 0.190 29.58 29.58 Sí -
HSBC Knock-Out STA2   - Call STABILUS SE Infinito - - 30.50 30.50 Sí -
Soc. Generale Knock-Out STA2   - Call STABILUS SE Infinito - - 29.17 30.60 Sí -
DZ Bank Knock-Out STA2   -4.22% Put STABILUS SE Infinito 0.080 0.160 31.79 31.79 Sí -
Soc. Generale Knock-Out STA2   -1.08% Put STABILUS SE Infinito 0.001 - 30.83 30.83 Sí -
Soc. Generale Knock-Out STA2   0.43% Put STABILUS SE Infinito 0.130 - 31.93 30.37 Sí -
Soc. Generale Knock-Out STA2   -121.81% Put STABILUS SE Infinito 3.680 - 67.65 67.65 Sí +362.50%