X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
HSBC Knock-Out FFIV   40.51% Call F5 Inc Infinito 11.030 11.230 160.60 160.60 Sí +203.59%
BNP Paribas Knock-Out FFIV   37.66% Call F5 Inc Infinito 11.270 11.310 160.35 160.35 Sí -
BNP Paribas Knock-Out FFIV   37.66% Call F5 Inc Infinito - - 160.35 160.35 Sí -
BNP Paribas Knock-Out FFIV   32.99% Call F5 Inc Infinito 10.770 10.810 160.35 172.38 Sí -
BNP Paribas Knock-Out FFIV   32.99% Call F5 Inc Infinito - - 160.35 172.38 Sí -
HSBC TUR.WAR.OP.END. FFV   41.74% Call F5 Inc Infinito 1.1300 1.1500 157.28 157.28 Sí +192.31%
HSBC Knock-Out FFIV   41.74% Call F5 Inc Infinito - - 157.28 157.28 Sí +189.74%
HSBC Knock-Out FFIV   41.74% Call F5 Inc Infinito 1.130 1.150 157.28 157.28 Sí +189.74%
Soc. Generale Knock-Out FFIV   39.61% Call F5 Inc Infinito 11.020 11.090 157.07 163.01 Sí -
Soc. Generale Knock-Out FFIV   39.61% Call F5 Inc Infinito - - 157.07 163.01 Sí -
Soc. Generale Knock-Out FFIV   39.62% Call F5 Inc Infinito - - 157.05 162.99 Sí +192.55%
HSBC TUR.WAR.OP.END. FFV   42.63% Call F5 Inc Infinito 1.1600 1.1800 154.88 154.88 Sí +182.93%
HSBC Knock-Out FFIV   42.63% Call F5 Inc Infinito - - 154.88 154.88 Sí +180.49%
HSBC Knock-Out FFIV   42.63% Call F5 Inc Infinito 1.160 1.180 154.88 154.88 Sí +180.49%
BNP Paribas Knock-Out FFIV   36.54% Call F5 Inc Infinito 11.580 11.620 151.84 163.23 Sí -
BNP Paribas Knock-Out FFIV   40.97% Call F5 Inc Infinito - - 151.84 151.84 Sí -
BNP Paribas Knock-Out FFIV   40.97% Call F5 Inc Infinito 12.080 12.120 151.84 151.84 Sí -
BNP Paribas Knock-Out FFIV   36.54% Call F5 Inc Infinito - - 151.84 163.23 Sí -
HSBC TUR.WAR.OP.END. FFV   44.26% Call F5 Inc Infinito 11.970 12.170 150.46 150.46 Sí +167.94%
HSBC Knock-Out FFIV   44.26% Call F5 Inc Infinito - - 150.46 150.46 Sí +168.31%
HSBC Knock-Out FFIV   44.26% Call F5 Inc Infinito 11.980 12.180 150.46 150.46 Sí +167.71%
HSBC TUR.WAR.OP.END. FFV   45.56% Call F5 Inc Infinito 12.300 12.500 146.95 146.95 Sí +158.53%
HSBC Knock-Out FFIV   45.56% Call F5 Inc Infinito 12.300 12.500 146.95 146.95 Sí +158.32%
HSBC Knock-Out FFIV   45.56% Call F5 Inc Infinito - - 146.95 146.95 Sí +157.77%
Soc. Generale Knock-Out FFIV   44.01% Call F5 Inc Infinito - - 145.64 151.15 Sí +157.87%
HSBC TUR.WAR.OP.END. FFV   46.79% Call F5 Inc Infinito 1.2600 1.2800 143.65 143.65 Sí +149.02%
HSBC Knock-Out FFIV   46.79% Call F5 Inc Infinito - - 143.65 143.65 Sí +152.00%
HSBC Knock-Out FFIV   46.79% Call F5 Inc Infinito 1.260 1.280 143.65 143.65 Sí +152.00%
Soc. Generale Knock-Out FFIV   46.82% Call F5 Inc Infinito - - 143.56 143.56 Sí +150.00%
HSBC TUR.WAR.OP.END. FFV   48.08% Call F5 Inc Infinito 1.2900 1.3100 140.15 140.15 Sí +145.28%