X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out RRTL   -72.03% Put RTL GROUP Infinito 2.25 2.26 50.36 49.20 Sí +32.35%
UniCredit Knock-Out RRTL   17.13% Call RTL GROUP Infinito 0.470 0.480 23.25 23.70 Sí -64.57%
UniCredit Knock-Out RRTL   19.23% Call RTL GROUP Infinito 0.530 0.540 22.64 23.10 Sí -63.16%
HSBC Knock-Out RRTL   17.72% Call RTL GROUP Infinito 4.620 - 23.54 23.54 Sí -63.65%
HSBC Knock-Out RRTL   24.83% Call RTL GROUP Infinito 0.690 - 21.50 21.50 Sí -54.55%
Soc. Generale Knock-Out RRTL   58.57% Call RTL GROUP Infinito 16.200 16.330 11.54 11.85 Sí -31.03%
Soc. Generale Knock-Out RRTL   50.19% Call RTL GROUP Infinito 1.370 1.380 14.24 14.24 Sí -35.85%
Soc. Generale Knock-Out RRTL   47.85% Call RTL GROUP Infinito 1.290 1.300 14.92 14.92 Sí -37.38%
Soc. Generale Knock-Out RRTL   25.13% Call RTL GROUP Infinito 0.640 0.650 21.41 21.41 Sí -56.16%
Soc. Generale Knock-Out RRTL   25.87% Call RTL GROUP Infinito 0.710 0.720 20.65 21.20 Sí -52.98%
Soc. Generale Knock-Out RRTL   -50.68% Put RTL GROUP Infinito 1.540 1.550 43.09 43.09 Sí +55.56%
Soc. Generale Knock-Out RRTL   14.34% Call RTL GROUP Infinito 0.390 0.400 23.86 24.50 Sí -
Soc. Generale Knock-Out RRTL   -36.89% Put RTL GROUP Infinito 1.150 1.160 39.15 39.15 Sí +93.22%
Soc. Generale Knock-Out RRTL   -33.45% Put RTL GROUP Infinito 1.050 1.060 38.17 38.17 Sí +110.00%
Soc. Generale Knock-Out RRTL   -23.10% Put RTL GROUP Infinito 0.740 0.750 35.21 35.21 Sí +275.00%
Soc. Generale Knock-Out RRTL   -14.37% Put RTL GROUP Infinito 0.570 0.580 33.48 32.71 Sí -
Soc. Generale Knock-Out RRTL   -5.71% Put RTL GROUP Infinito 0.250 0.260 30.23 30.23 Sí -
Soc. Generale Knock-Out RRTL   -3.95% Put RTL GROUP Infinito 0.260 0.270 30.43 29.73 Sí -
Soc. Generale Knock-Out RRTL   22.87% Call RTL GROUP Infinito 0.580 0.590 22.06 22.06 Sí -58.57%
Soc. Generale Knock-Out RRTL   21.54% Call RTL GROUP Infinito 0.580 0.590 21.86 22.44 Sí -58.57%
Soc. Generale Knock-Out RRTL   -60.35% Put RTL GROUP Infinito 1.910 1.920 46.94 45.86 Sí +40.44%
Soc. Generale Knock-Out RRTL   -70.43% Put RTL GROUP Infinito 2.110 2.120 48.74 48.74 Sí +35.26%
Soc. Generale Knock-Out RRTL   29.33% Call RTL GROUP Infinito 0.760 0.770 20.21 20.21 Sí -51.59%
Soc. Generale Knock-Out RRTL   -54.19% Put RTL GROUP Infinito 1.640 1.650 44.10 44.10 Sí +51.85%
Soc. Generale Knock-Out RRTL   -16.16% Put RTL GROUP Infinito 0.550 0.560 33.22 33.22 Sí -
Soc. Generale Knock-Out RRTL   3.01% Put RTL GROUP Infinito 0.060 - 28.40 27.74 Sí -
Soc. Generale Knock-Out RRTL   16.62% Call RTL GROUP Infinito 0.400 0.410 23.85 23.85 Sí -
Soc. Generale Knock-Out RRTL   34.26% Call RTL GROUP Infinito 0.900 0.910 18.80 18.80 Sí -47.06%
Soc. Generale Knock-Out RRTL   63.89% Call RTL GROUP Infinito 17.570 17.700 10.33 10.33 Sí -29.06%
Soc. Generale Knock-Out RRTL   44.90% Call RTL GROUP Infinito 1.230 1.240 15.35 15.76 Sí -38.00%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.