X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
ING Knock-Out AKZA   20.64% Call Akzo Nobel NV Infinito 1.350 1.450 46.90 46.90 Sí -
Soc. Generale Knock-Out AKZA   8.92% Call Akzo Nobel NV Infinito 1.39 - 53.83 53.83 Sí -69.11%
ING Knock-Out AKZA   -36.16% Put Akzo Nobel NV Infinito 1.980 2.080 80.47 80.47 Sí -
Soc. Generale Knock-Out AKZA   15.88% Call Akzo Nobel NV Infinito 2.20 - 49.72 49.72 Sí -54.56%
ING Knock-Out AKZA   -25.36% Put Akzo Nobel NV Infinito 1.340 1.440 74.09 74.09 Sí -
Soc. Generale Knock-Out AKZA   28.92% Call Akzo Nobel NV Infinito 3.73 3.79 42.01 42.01 Sí -41.93%
ING Knock-Out AKZA   -38.93% Put Akzo Nobel NV Infinito 2.140 2.240 82.11 82.11 Sí -
Soc. Generale Knock-Out AKZA   -47.55% Put Akzo Nobel NV Infinito 5.34 5.40 87.20 87.20 Sí +41.49%
ING Knock-Out AKZA   -20.36% Put Akzo Nobel NV Infinito 1.040 1.140 71.13 71.13 Sí -
Soc. Generale Knock-Out AKZA   -31.61% Put Akzo Nobel NV Infinito 3.45 3.51 77.78 77.78 Sí +78.06%
ING Knock-Out AKZA   -9.56% Put Akzo Nobel NV Infinito 0.920 1.020 70.00 64.75 Sí -
BNP Paribas Knock-Out AKZA   -14.53% Put Akzo Nobel NV Infinito 0.780 0.820 67.69 67.69 Sí -
ING Knock-Out AKZA   18.82% Call Akzo Nobel NV Infinito 1.550 1.650 44.79 47.98 Sí -
Soc. Generale Knock-Out AKZA   10.64% Call Akzo Nobel NV Infinito 1.72 - 51.90 52.81 Sí -63.70%
ING Knock-Out AKZA   36.60% Call Akzo Nobel NV Infinito 2.530 2.630 34.98 37.47 Sí -
Soc. Generale Knock-Out AKZA   -63.05% Put Akzo Nobel NV Infinito 3.73 3.76 97.96 96.36 Sí +26.33%
ING Knock-Out AKZA   8.30% Call Akzo Nobel NV Infinito 0.970 1.070 50.60 54.20 Sí -
BNP Paribas Knock-Out AKZA   19.22% Call Akzo Nobel NV Infinito 1.34 1.38 47.74 47.74 Sí -47.24%
ING Knock-Out AKZA   -48.05% Put Akzo Nobel NV Infinito 3.380 3.480 94.58 87.49 Sí -
Soc. Generale Knock-Out AKZA   -25.99% Put Akzo Nobel NV Infinito 3.00 3.06 75.70 74.46 Sí +104.00%
ING Knock-Out AKZA   12.01% Call Akzo Nobel NV Infinito 0.840 0.940 52.00 52.00 Sí -
Soc. Generale Knock-Out AKZA   41.51% Call Akzo Nobel NV Infinito 5.32 5.38 33.97 34.57 Sí -30.70%
ING Knock-Out AKZA   25.41% Call Akzo Nobel NV Infinito 1.630 1.730 44.08 44.08 Sí -
Soc. Generale Knock-Out AKZA   11.61% Call Akzo Nobel NV Infinito 1.84 - 51.34 52.24 Sí -59.23%
ING Knock-Out AKZA   -26.40% Put Akzo Nobel NV Infinito 2.000 2.100 80.79 74.70 Sí -
BNP Paribas Knock-Out AKZA   1.70% Call Akzo Nobel NV Infinito 0.640 0.680 54.04 58.09 Sí -
ING Knock-Out AKZA   18.98% Call Akzo Nobel NV Infinito 1.250 1.350 47.88 47.88 Sí -
Goldman Sachs Knock-Out AKZA   1.30% Call Akzo Nobel NV Infinito 0.310 0.330 58.34 58.34 Sí -
ING Knock-Out AKZA   -21.38% Put Akzo Nobel NV Infinito 1.670 1.770 77.55 71.74 Sí -
BNP Paribas Knock-Out AKZA   -51.21% Put Akzo Nobel NV Infinito 3.38 3.42 94.07 89.36 Sí +32.17%