X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out BSN   23.68% Call DANONE S.A. EO ... Infinito 1.580 1.600 49.47 49.47 Sí +9.72%
DZ Bank Knock-Out BSN   27.62% Call DANONE S.A. EO ... Infinito 1.830 1.850 46.90 46.90 Sí +15.19%
DZ Bank Knock-Out BSN   -17.54% Put DANONE S.A. EO ... Infinito 1.470 1.490 79.91 76.16 Sí -
ING Knock-Out BSN   41.37% Call DANONE S.A. EO ... Infinito 2.700 2.780 37.99 37.99 Sí -
Soc. Generale Knock-Out BSN   27.83% Call DANONE S.A. EO ... Infinito 1.85 1.87 46.77 46.77 Sí +8.82%
DZ Bank Knock-Out BSN   -28.24% Put DANONE S.A. EO ... Infinito 2.20 2.22 87.19 83.10 Sí -22.26%
DZ Bank Knock-Out BSN   -38.52% Put DANONE S.A. EO ... Infinito 2.90 2.92 94.19 89.76 Sí -
ING Knock-Out BSN   49.88% Call DANONE S.A. EO ... Infinito 3.250 3.330 32.48 32.48 Sí -
Soc. Generale Knock-Out Danone S.A.   27.83% Call DANONE S.A. EO ... Infinito 1.850 1.870 46.77 46.77 Sí +8.82%
DZ Bank Knock-Out BSN   -28.24% Put DANONE S.A. EO ... Infinito 2.200 2.220 87.19 83.10 Sí -21.63%
DZ Bank Knock-Out BSN   -38.52% Put DANONE S.A. EO ... Infinito 2.900 2.920 94.19 89.76 Sí -
ING Knock-Out BSN   57.16% Call DANONE S.A. EO ... Infinito 3.730 3.810 27.76 27.76 Sí -
Soc. Generale Knock-Out BSN   20.82% Call DANONE S.A. EO ... Infinito 1.44 1.46 50.71 51.31 Sí +9.09%
DZ Bank Knock-Out BSN   -34.46% Put DANONE S.A. EO ... Infinito 2.21 2.23 87.13 87.13 Sí -
DZ Bank Knock-Out BSN   -9.47% Put DANONE S.A. EO ... Infinito 0.600 0.620 70.94 70.94 Sí -
ING Knock-Out BSN   28.90% Call DANONE S.A. EO ... Infinito 2.190 2.270 43.01 46.08 Sí -
Soc. Generale Knock-Out Danone S.A.   20.82% Call DANONE S.A. EO ... Infinito 1.440 1.460 50.71 51.31 Sí +9.09%
DZ Bank Knock-Out BSN   -34.46% Put DANONE S.A. EO ... Infinito 2.210 2.230 87.13 87.13 Sí -
DZ Bank Knock-Out BSN   -9.47% Put DANONE S.A. EO ... Infinito 0.600 0.620 70.94 70.94 Sí -
ING Knock-Out BSN   39.22% Call DANONE S.A. EO ... Infinito 2.820 2.900 36.76 39.39 Sí -
Soc. Generale Knock-Out BSN   16.17% Call DANONE S.A. EO ... Infinito 1.10 1.12 54.32 54.32 Sí +11.00%
DZ Bank Knock-Out BSN   -46.07% Put DANONE S.A. EO ... Infinito 3.41 3.43 99.31 94.65 Sí -
ING Knock-Out BSN   28.67% Call DANONE S.A. EO ... Infinito 1.880 1.960 46.22 46.22 Sí -
ING Knock-Out BSN   22.89% Call DANONE S.A. EO ... Infinito 1.500 1.580 49.97 49.97 Sí -
Soc. Generale Knock-Out BSN   16.17% Call DANONE S.A. EO ... Infinito 1.100 1.120 54.32 54.32 Sí +10.00%
DZ Bank Knock-Out BSN   -46.07% Put DANONE S.A. EO ... Infinito 3.410 3.430 99.31 94.65 Sí -
ING Knock-Out BSN   36.59% Call DANONE S.A. EO ... Infinito 2.390 2.470 41.09 41.09 Sí -
ING Knock-Out BSN   9.79% Call DANONE S.A. EO ... Infinito 0.650 0.730 58.45 58.45 Sí -
Soc. Generale Knock-Out BSN   12.06% Call DANONE S.A. EO ... Infinito 0.830 0.850 56.99 56.99 Sí +9.21%
ING Knock-Out BSN   25.82% Call DANONE S.A. EO ... Infinito 1.690 1.770 48.07 48.07 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.