X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
DZ Bank Knock-Out ISRG   48.89% Call Intuitive Surgi... Infinito 26.610 26.640 274.47 274.47 Sí +153.57%
DZ Bank Knock-Out ISRG   60.34% Call Intuitive Surgi... Infinito 32.600 32.630 213.00 213.00 Sí +108.97%
DZ Bank Knock-Out ISRG   38.77% Call Intuitive Surgi... Infinito 22.850 22.880 312.93 328.80 Sí +213.44%
DZ Bank Knock-Out ISRG   32.84% Call Intuitive Surgi... Infinito 19.900 19.930 343.27 360.67 Sí -
DZ Bank Knock-Out ISRG   27.35% Call Intuitive Surgi... Infinito 17.160 17.190 371.31 390.13 Sí -
DZ Bank Knock-Out ISRG   -4.08% Put Intuitive Surgi... Infinito 1.300 - 558.93 558.93 Sí -
DZ Bank Knock-Out ISRG   25.14% Call Intuitive Surgi... Infinito 16.060 16.090 382.62 402.02 Sí -
DZ Bank Knock-Out ISRG   -16.43% Put Intuitive Surgi... Infinito 10.760 10.790 656.51 625.20 Sí -
DZ Bank Knock-Out ISRG   17.04% Call Intuitive Surgi... Infinito 9.920 9.950 445.49 445.49 Sí -
DZ Bank Knock-Out ISRG   -26.13% Put Intuitive Surgi... Infinito 16.100 16.130 711.24 677.32 Sí -
DZ Bank Knock-Out ISRG   11.62% Call Intuitive Surgi... Infinito 7.080 7.110 474.58 474.58 Sí -
DZ Bank Knock-Out ISRG   9.27% Call Intuitive Surgi... Infinito 5.860 5.890 487.20 487.20 Sí -
DZ Bank Knock-Out ISRG   4.16% Call Intuitive Surgi... Infinito - - 488.94 514.67 Sí -
DZ Bank Knock-Out ISRG   -43.84% Put Intuitive Surgi... Infinito 25.840 25.870 811.10 772.42 Sí -
DZ Bank Knock-Out ISRG   47.77% Call Intuitive Surgi... Infinito 27.200 27.230 268.37 280.48 Sí +147.27%
DZ Bank Knock-Out ISRG   45.09% Call Intuitive Surgi... Infinito 24.620 24.650 294.86 294.86 Sí +179.98%
DZ Bank Knock-Out ISRG   45.52% Call Intuitive Surgi... Infinito 26.220 26.250 278.42 292.54 Sí +158.07%
DZ Bank Knock-Out ISRG   38.66% Call Intuitive Surgi... Infinito 21.250 21.280 329.41 329.41 Sí +258.78%
DZ Bank Knock-Out ISRG   32.74% Call Intuitive Surgi... Infinito 18.150 18.180 361.18 361.18 Sí -
DZ Bank Knock-Out ISRG   -4.08% Put Intuitive Surgi... Infinito 3.970 4.000 586.87 558.88 Sí -
DZ Bank Knock-Out ISRG   24.69% Call Intuitive Surgi... Infinito 13.900 13.930 404.44 404.44 Sí -
DZ Bank Knock-Out ISRG   22.28% Call Intuitive Surgi... Infinito 14.630 14.660 397.24 417.38 Sí -
DZ Bank Knock-Out ISRG   -20.63% Put Intuitive Surgi... Infinito 9.910 9.940 647.80 647.80 Sí -
DZ Bank Knock-Out ISRG   17.48% Call Intuitive Surgi... Infinito 12.240 12.270 421.76 443.14 Sí -
DZ Bank Knock-Out ISRG   11.79% Call Intuitive Surgi... Infinito 9.400 9.430 450.86 473.71 Sí -
DZ Bank Knock-Out ISRG   -31.20% Put Intuitive Surgi... Infinito 18.890 18.920 739.80 704.52 Sí -
DZ Bank Knock-Out ISRG   9.44% Call Intuitive Surgi... Infinito 8.230 8.260 462.84 486.30 Sí -
DZ Bank Knock-Out ISRG   4.20% Call Intuitive Surgi... Infinito - - 514.42 514.42 Sí -
DZ Bank Knock-Out ISRG   -7.89% Put Intuitive Surgi... Infinito 3.280 3.310 579.35 579.35 Sí -
UniCredit Knock-Out ISRG   61.37% Call Intuitive Surgi... Infinito 33.130 33.150 207.44 207.44 Sí +109.17%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.