X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out MSFT 17.01.2025   -18.15% Call Microsoft Corpo... 17/01/2025 9.80 - - 500.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   29.11% Call Microsoft Corpo... 17/01/2025 12.400 12.420 300.00 300.00 Sí -
Soc. Generale Knock-Out MSFT 17.01.2025   -18.15% Call Microsoft Corpo... 17/01/2025 9.800 - - 500.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   40.93% Call Microsoft Corpo... 17/01/2025 17.25 17.27 250.00 250.00 Sí -
Soc. Generale Knock-Out MSFT 17.01.2025   -29.96% Call Microsoft Corpo... 17/01/2025 9.80 - - 550.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   40.93% Call Microsoft Corpo... 17/01/2025 17.250 17.270 250.00 250.00 Sí -
Soc. Generale Knock-Out MSFT 17.01.2025   -29.96% Call Microsoft Corpo... 17/01/2025 9.800 - - 550.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -8.70% Put Microsoft Corpo... 17/01/2025 3.69 3.71 460.00 460.00 Sí -
Soc. Generale Knock-Out MSFT 17.01.2025   -41.78% Call Microsoft Corpo... 17/01/2025 9.80 - - 600.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -8.70% Put Microsoft Corpo... 17/01/2025 3.690 3.710 460.00 460.00 Sí -
Soc. Generale Knock-Out MSFT 17.01.2025   -41.78% Call Microsoft Corpo... 17/01/2025 9.800 - - 600.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -13.42% Put Microsoft Corpo... 17/01/2025 5.63 5.65 480.00 480.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -13.42% Put Microsoft Corpo... 17/01/2025 5.630 5.650 480.00 480.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -18.15% Put Microsoft Corpo... 17/01/2025 7.57 7.59 500.00 500.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -18.15% Put Microsoft Corpo... 17/01/2025 7.570 7.590 500.00 500.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -22.87% Put Microsoft Corpo... 17/01/2025 9.50 9.52 520.00 520.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -22.87% Put Microsoft Corpo... 17/01/2025 9.500 9.520 520.00 520.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -29.96% Put Microsoft Corpo... 17/01/2025 12.41 12.43 550.00 550.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -29.96% Put Microsoft Corpo... 17/01/2025 12.410 12.430 550.00 550.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -41.78% Put Microsoft Corpo... 17/01/2025 17.25 17.27 600.00 600.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -41.78% Put Microsoft Corpo... 17/01/2025 17.260 17.280 600.00 600.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -53.59% Put Microsoft Corpo... 17/01/2025 22.10 22.12 650.00 650.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -53.59% Put Microsoft Corpo... 17/01/2025 22.100 22.120 650.00 650.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   19.66% Call Microsoft Corpo... 17/01/2025 8.53 8.55 340.00 340.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   19.66% Call Microsoft Corpo... 17/01/2025 8.530 8.550 340.00 340.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -3.97% Put Microsoft Corpo... 17/01/2025 1.77 1.79 440.00 440.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -3.97% Put Microsoft Corpo... 17/01/2025 1.770 1.790 440.00 440.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -13.42% Call Microsoft Corpo... 17/01/2025 9.89 10.00 - 480.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -13.42% Call Microsoft Corpo... 17/01/2025 9.890 10.000 - 480.00 Sí -
BNP Paribas Knock-Out MSFT 17.01.2025   -18.15% Call Microsoft Corpo... 17/01/2025 9.89 10.00 - 500.00 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.