X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
UniCredit Knock-Out VRTX   35.96% Call Vertex Pharmace... Infinito 15.80 15.83 274.80 274.80 Sí -2.70%
UniCredit Knock-Out VRTX   35.96% Call Vertex Pharmace... Infinito 15.790 15.820 274.80 274.80 Sí -3.42%
UC TUR.OP.END. BULL VX1   33.17% Call Vertex Pharmace... Infinito 14.660 14.690 286.75 286.75 Sí -3.97%
UniCredit Knock-Out VRTX   33.17% Call Vertex Pharmace... Infinito 14.67 14.70 286.75 286.75 Sí -3.73%
UniCredit Knock-Out VRTX   33.17% Call Vertex Pharmace... Infinito 14.660 14.690 286.75 286.75 Sí -4.50%
UC TUR.OP.END. BULL VX1   20.00% Call Vertex Pharmace... Infinito 9.350 9.380 343.24 343.24 Sí -11.28%
UniCredit Knock-Out VRTX   20.00% Call Vertex Pharmace... Infinito 9.38 9.41 343.24 343.24 Sí -11.36%
UniCredit Knock-Out VRTX   20.00% Call Vertex Pharmace... Infinito 9.350 9.380 343.24 343.24 Sí -12.28%
UC TUR.OP.END. BULL VX1   17.36% Call Vertex Pharmace... Infinito 8.260 8.290 354.57 354.57 Sí -14.20%
UniCredit Knock-Out VRTX   17.36% Call Vertex Pharmace... Infinito 8.27 8.30 354.57 354.57 Sí -15.08%
UniCredit Knock-Out VRTX   17.36% Call Vertex Pharmace... Infinito 8.260 8.290 354.57 354.57 Sí -15.18%
UC TUR.OP.END. BULL VX1   14.67% Call Vertex Pharmace... Infinito 7.190 7.220 366.13 366.13 Sí -16.90%
UniCredit Knock-Out VRTX   14.67% Call Vertex Pharmace... Infinito 7.22 7.25 366.13 366.13 Sí -17.38%
UniCredit Knock-Out VRTX   14.67% Call Vertex Pharmace... Infinito 7.190 7.220 366.13 366.13 Sí -17.81%
UC TUR.WAR.OP.END. VX1   12.51% Call Vertex Pharmace... Infinito 6.310 6.340 375.38 375.38 Sí -19.80%
UniCredit Knock-Out VRTX   12.51% Call Vertex Pharmace... Infinito 6.32 6.35 375.38 375.38 Sí -20.85%
UniCredit Knock-Out VRTX   12.51% Call Vertex Pharmace... Infinito 6.310 6.340 375.38 375.38 Sí -20.68%
JP Morgan Knock-Out VRTX   -81.59% Put Vertex Pharmace... Infinito 32.31 32.34 779.16 779.16 Sí -
JP Morgan Knock-Out VRTX   -67.74% Put Vertex Pharmace... Infinito 26.66 26.69 719.76 719.76 Sí -
JP Morgan Knock-Out VRTX   -67.71% Put Vertex Pharmace... Infinito 34.21 34.24 799.65 719.60 Sí -
JP Morgan Knock-Out VRTX   -58.44% Put Vertex Pharmace... Infinito 22.87 22.90 679.82 679.82 Sí -
JP Morgan Knock-Out VRTX   -58.41% Put Vertex Pharmace... Infinito 30.00 30.03 755.25 679.70 Sí -
JP Morgan Knock-Out VRTX   -72.32% Put Vertex Pharmace... Infinito 36.31 36.34 821.66 739.40 Sí -
JP Morgan Knock-Out VRTX   -72.34% Put Vertex Pharmace... Infinito 28.54 28.57 739.49 739.49 Sí -
JP Morgan Knock-Out VRTX   -76.97% Put Vertex Pharmace... Infinito 30.42 30.45 759.33 759.33 Sí -
JP Morgan Knock-Out VRTX   -76.91% Put Vertex Pharmace... Infinito 38.39 38.42 843.54 759.10 Sí -
JP Morgan Knock-Out VRTX   -81.57% Put Vertex Pharmace... Infinito 40.50 40.53 865.74 779.10 Sí -
Soc. Generale Knock-Out VRTX   56.66% Call Vertex Pharmace... Infinito 24.62 24.71 185.98 185.98 Sí +2.37%
Soc. Generale Knock-Out VRTX   56.66% Call Vertex Pharmace... Infinito 24.600 24.690 185.98 185.98 Sí +2.04%
Soc. Generale Knock-Out VRTX   53.63% Call Vertex Pharmace... Infinito 23.31 23.40 198.96 198.96 Sí +1.48%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.