X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out UNH   -28.42% Put UnitedHealth Gr... Infinito 15.60 15.65 689.42 675.51 Sí -
DZ Bank Knock-Out UNH   17.77% Call UNITEDHEALTH GR... Infinito 1.24 1.25 398.73 415.28 Sí -8.09%
Goldman Sachs Knock-Out UNH   -21.33% Put UnitedHealth Gr... Infinito 10.70 10.75 638.20 638.20 Sí -
DZ Bank Knock-Out UNH   17.77% Call UNITEDHEALTH GR... Infinito 1.260 1.270 398.73 415.28 Sí -8.09%
Goldman Sachs Knock-Out UNH   -102.29% Put UnitedHealth Gr... Infinito 51.30 51.35 1,064.03 1,064.03 Sí -
DZ Bank Knock-Out UNH   11.67% Call UNITEDHEALTH GR... Infinito 0.960 0.970 428.28 446.06 Sí -12.61%
Goldman Sachs Knock-Out UNH   -20.32% Put UnitedHealth Gr... Infinito 11.45 11.50 645.90 632.87 Sí -
DZ Bank Knock-Out UNH   11.67% Call UNITEDHEALTH GR... Infinito 0.970 0.980 428.28 446.06 Sí -12.61%
Goldman Sachs Knock-Out UNH   -24.16% Put UnitedHealth Gr... Infinito 12.12 12.17 653.06 653.06 Sí -
DZ Bank Knock-Out UNH   8.34% Call UNITEDHEALTH GR... Infinito 0.800 0.810 444.42 462.86 Sí -16.49%
Goldman Sachs Knock-Out UNH   -27.30% Put UnitedHealth Gr... Infinito 13.69 13.74 669.59 669.59 Sí -
DZ Bank Knock-Out UNH   8.34% Call UNITEDHEALTH GR... Infinito 0.820 0.830 444.42 462.86 Sí -16.33%
Goldman Sachs Knock-Out UNH   -36.62% Put UnitedHealth Gr... Infinito 18.36 18.41 718.59 718.59 Sí -
DZ Bank Knock-Out UNH   14.11% Call UNITEDHEALTH GR... Infinito 0.890 0.900 433.76 433.76 Sí -16.82%
Goldman Sachs Knock-Out UNH   -36.85% Put UNITEDHEALTH GR... Infinito - - 691.11 691.11 Sí -
DZ Bank Knock-Out UNH   14.11% Call UNITEDHEALTH GR... Infinito 0.910 0.920 433.76 433.76 Sí -14.95%
Goldman Sachs Knock-Out UNH   -53.28% Put UnitedHealth Gr... Infinito 26.72 26.77 806.21 806.21 Sí -
DZ Bank Knock-Out UNH   12.72% Call UNITEDHEALTH GR... Infinito 0.820 0.830 440.76 440.76 Sí -18.81%
Goldman Sachs Knock-Out UNH   -35.05% Put UnitedHealth Gr... Infinito 18.99 19.04 725.00 710.37 Sí -
DZ Bank Knock-Out UNH   12.72% Call UNITEDHEALTH GR... Infinito 0.840 0.850 440.76 440.76 Sí -16.83%
Goldman Sachs Knock-Out UNH   -18.85% Put UnitedHealth Gr... Infinito 10.70 10.75 638.05 625.17 Sí -
DZ Bank Knock-Out UNH   12.12% Call UNITEDHEALTH GR... Infinito 0.790 0.800 443.79 443.79 Sí -19.39%
Goldman Sachs Knock-Out UNH   -24.43% Put UnitedHealth Gr... Infinito 13.55 13.60 667.97 654.50 Sí -
DZ Bank Knock-Out UNH   12.12% Call UNITEDHEALTH GR... Infinito 0.810 0.820 443.79 443.79 Sí -17.35%
Goldman Sachs Knock-Out UNH   -17.79% Put UnitedHealth Gr... Infinito 8.92 8.97 619.54 619.54 Sí -
DZ Bank Knock-Out UNH   10.59% Call UNITEDHEALTH GR... Infinito 0.720 0.730 451.51 451.51 Sí -21.74%
Goldman Sachs Knock-Out UNH   -17.56% Put UnitedHealth Gr... Infinito 10.04 10.09 631.09 618.36 Sí -
DZ Bank Knock-Out UNH   10.59% Call UNITEDHEALTH GR... Infinito 0.740 0.750 451.51 451.51 Sí -19.57%
Goldman Sachs Knock-Out UNH   -16.18% Put UnitedHealth Gr... Infinito 9.33 9.38 623.71 611.13 Sí -
DZ Bank Knock-Out UNH   9.40% Call UNITEDHEALTH GR... Infinito 0.660 0.670 457.55 457.55 Sí -24.14%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.