X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out DGE   13.03% Call Diageo PLC ORD ... Endless 0.410 0.420 20.89 20.89 Yes -
BNP Paribas Knock-Out DGE   -27.93% Put Diageo PLC ORD ... Endless 0.820 0.830 30.73 30.73 Yes -
BNP Paribas Knock-Out GUI   -36.82% Put Diageo PLC ORD ... Endless 2.290 2.300 43.20 38.88 Yes +17.35%
BNP Paribas Knock-Out DGE   -8.33% Put Diageo PLC ORD ... Endless 0.270 0.280 26.02 26.02 Yes -
BNP Paribas Knock-Out GUI   20.45% Call Diageo PLC ORD ... Endless 0.210 0.220 22.60 22.60 Yes -69.70%
BNP Paribas Knock-Out GUI   -24.33% Put Diageo PLC ORD ... Endless 1.370 1.380 35.33 35.33 Yes +30.19%
BNP Paribas Knock-Out DGE   -39.53% Put Diageo PLC ORD ... Endless 1.350 1.360 35.28 33.51 Yes +30.48%
BNP Paribas Knock-Out DGE   34.02% Call Diageo PLC ORD ... Endless 1.010 1.020 15.85 15.85 Yes -27.54%
BNP Paribas Knock-Out DGE   -55.61% Put Diageo PLC ORD ... Endless 1.610 1.620 37.37 37.37 Yes +24.62%
BNP Paribas Knock-Out DGE   -24.06% Put Diageo PLC ORD ... Endless 0.710 0.720 29.79 29.79 Yes -
BNP Paribas Knock-Out DGE   40.76% Call Diageo PLC ORD ... Endless 1.270 1.280 13.55 14.23 Yes -21.74%
BNP Paribas Knock-Out DGE   -33.02% Put Diageo PLC ORD ... Endless 1.160 1.170 33.63 31.95 Yes +36.05%
BNP Paribas Knock-Out DGE   -25.84% Put Diageo PLC ORD ... Endless 0.940 0.950 31.81 30.22 Yes -
BNP Paribas Knock-Out DGE   -19.55% Put Diageo PLC ORD ... Endless 0.590 0.600 28.71 28.71 Yes -
BNP Paribas Knock-Out DGE   -10.96% Put Diageo PLC ORD ... Endless 0.500 0.510 28.05 26.65 Yes -
BNP Paribas Knock-Out GUI   -55.03% Put Diageo PLC ORD ... Endless 2.400 2.410 44.05 44.05 Yes +16.91%
BNP Paribas Knock-Out DGE   -21.54% Put Diageo PLC ORD ... Endless 0.810 0.820 30.73 29.19 Yes -
BNP Paribas Knock-Out DGE   9.15% Call Diageo PLC ORD ... Endless 0.410 0.420 20.78 21.82 Yes -
BNP Paribas Knock-Out DGE   -17.55% Put Diageo PLC ORD ... Endless 0.690 0.700 29.72 28.23 Yes -
BNP Paribas Knock-Out GUI   -44.25% Put Diageo PLC ORD ... Endless 2.570 2.580 45.54 40.99 Yes +15.70%
BNP Paribas Knock-Out DGE   -2.86% Put Diageo PLC ORD ... Endless 0.220 - 26.00 24.70 Yes -
BNP Paribas Knock-Out DGE   5.59% Call Diageo PLC ORD ... Endless 0.320 0.330 21.59 22.67 Yes -58.67%
BNP Paribas Knock-Out GUI   -40.91% Put Diageo PLC ORD ... Endless 1.930 1.940 40.04 40.04 Yes +20.50%
BNP Paribas Knock-Out GUI   86.27% Call DIAGEO PLC LS-,... Endless 24.400 - 3.49 3.90 Yes -9.17%
BNP Paribas Knock-Out GUI   - Put DIAGEO PLC LS-,... Endless - - 24.00 24.00 Yes -
BNP Paribas Knock-Out DGE   -38.36% Put Diageo PLC ORD ... Endless 1.120 1.130 33.23 33.23 Yes +37.80%
BNP Paribas Knock-Out DGE   20.31% Call Diageo PLC ORD ... Endless 0.620 0.630 19.14 19.14 Yes -40.78%
BNP Paribas Knock-Out DGE   -55.88% Put Diageo PLC ORD ... Endless 1.840 1.850 39.41 37.44 Yes +22.37%
BNP Paribas Knock-Out DGE   -47.81% Put Diageo PLC ORD ... Endless - - 37.37 35.50 Yes +28.00%
Goldman Sachs Knock-Out DGE   29.22% Call Diageo PLC ORD ... Endless - - 17.00 17.00 Yes -33.87%