X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
DZ Bank Knock-Out SQU   -37.01% Put VINCI S.A. INH.... Infinito 3.80 3.81 142.15 142.15 Sí -
DZ Bank Knock-Out SQU   -37.01% Put VINCI S.A. INH.... Infinito 3.770 3.780 142.15 142.15 Sí -
DZ Bank Knock-Out SQU   -23.29% Put VINCI S.A. INH.... Infinito 3.00 3.01 134.21 127.91 Sí -
DZ Bank Knock-Out SQU   -23.29% Put VINCI S.A. INH.... Infinito 2.970 2.980 134.21 127.91 Sí -
DZ Bank Knock-Out SQU   -8.90% Put VINCI S.A. INH.... Infinito 0.890 0.910 112.99 112.99 Sí -
DZ Bank Knock-Out SQU   -8.90% Put VINCI S.A. INH.... Infinito 0.860 0.880 112.99 112.99 Sí -
DZ Bank Knock-Out SQU   -4.99% Put VINCI S.A. INH.... Infinito 0.490 0.500 108.93 108.93 Sí -
DZ Bank Knock-Out SQU   -4.99% Put VINCI S.A. INH.... Infinito 0.470 0.480 108.93 108.93 Sí -
DZ Bank Knock-Out SQU   -6.16% Put VINCI S.A. INH.... Infinito 1.13 1.14 115.56 110.14 Sí -
DZ Bank Knock-Out SQU   -6.16% Put VINCI S.A. INH.... Infinito 1.110 1.120 115.56 110.14 Sí -
DZ Bank Knock-Out SQU   -1.41% Put VINCI S.A. INH.... Infinito 0.130 0.140 105.21 105.21 Sí -
DZ Bank Knock-Out SQU   -1.41% Put VINCI S.A. INH.... Infinito 0.110 0.120 105.21 105.21 Sí -
DZ Bank Knock-Out SQU   11.97% Call VINCI S.A. INH.... Infinito 1.72 1.73 87.08 91.33 Sí -46.23%
DZ Bank Knock-Out SQU   11.97% Call VINCI S.A. INH.... Infinito 1.750 1.760 87.08 91.33 Sí -45.60%
DZ Bank Knock-Out SQU   - Put VINCI S.A. INH.... Infinito - - 102.75 102.75 Sí -
DZ Bank Knock-Out SQU   - Put VINCI S.A. INH.... Infinito - - 102.75 102.75 Sí -
Goldman Sachs Knock-Out SQU   84.00% Call VINCI S.A. INH.... Infinito 8.77 8.78 16.61 16.61 Sí -
Goldman Sachs Knock-Out SQU   7.50% Call VINCI S.A. INH.... Infinito 1.000 - 94.44 95.97 Sí -
Goldman Sachs Knock-Out SQU   30.54% Call VINCI S.A. INH.... Infinito 3.23 3.24 72.08 72.08 Sí -
Goldman Sachs Knock-Out SQU   19.76% Call VINCI S.A. INH.... Infinito 2.11 2.12 83.26 83.26 Sí -
Goldman Sachs Knock-Out SQU   20.11% Call VINCI S.A. INH.... Infinito 2.15 - 82.90 82.90 Sí -
Goldman Sachs Knock-Out SQU   21.94% Call VINCI S.A. INH.... Infinito 2.34 2.35 81.00 81.00 Sí -
Goldman Sachs Knock-Out SQU   9.52% Call VINCI S.A. INH.... Infinito 1.20 - 92.38 93.88 Sí -
Goldman Sachs Knock-Out SQU   14.41% Call VINCI S.A. INH.... Infinito 1.55 1.56 88.82 88.82 Sí -
Goldman Sachs Knock-Out SQU   14.91% Call VINCI S.A. INH.... Infinito 1.75 1.76 86.88 88.29 Sí -
Goldman Sachs Knock-Out SQU   12.36% Call VINCI S.A. INH.... Infinito 1.48 1.49 89.48 90.93 Sí -
Goldman Sachs Knock-Out SQU   25.60% Call VINCI S.A. INH.... Infinito 2.72 2.73 77.21 77.21 Sí -
UC MINI FUTURE LONG SQU   29.83% Call VINCI S.A. INH.... Infinito 3.3100 3.3200 71.49 72.80 Sí -30.67%
UniCredit Knock-Out SQU   29.83% Call VINCI S.A. INH.... Infinito 3.28 3.29 71.49 72.80 Sí -31.22%
UniCredit Knock-Out SQU   29.83% Call VINCI S.A. INH.... Infinito 3.310 3.320 71.49 72.80 Sí -31.71%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.