X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   17.72% Call - Infinito 2.29 2.33 93.19 97.05 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   8.78% Call - Infinito 1.200 1.240 107.60 107.60 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   22.45% Call - Infinito 3.21 3.24 82.58 91.47 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   14.25% Call - Infinito 2.47 2.50 91.33 101.14 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   22.91% Call - Infinito 2.52 2.55 90.93 90.93 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   6.74% Call - Infinito 1.80 1.83 99.15 110.00 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   30.40% Call - Infinito 3.93 3.96 74.12 82.10 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   26.67% Call - Infinito 2.89 2.92 86.49 86.49 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   6.69% Call - Infinito 0.930 0.960 110.06 110.06 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   30.14% Call - Infinito 3.24 3.27 82.40 82.40 Sí -
Morgan Stanley Knock-Out TGS Nopec Geophysical Co. ASA   18.05% Call - Infinito 2.04 2.07 96.67 96.67 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -33.04% Put - Infinito 3.620 3.660 162.79 156.93 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   21.54% Call - Infinito 2.460 2.500 92.55 92.55 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   43.67% Call - Infinito 4.680 4.720 66.44 66.44 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   34.30% Call - Infinito 3.890 3.930 74.41 77.49 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -5.68% Put - Infinito 0.530 0.570 124.65 124.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   17.22% Call - Infinito 2.030 2.070 97.65 97.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   30.05% Call - Infinito 3.480 3.520 79.23 82.51 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -47.45% Put - Infinito 4.680 4.720 173.92 173.92 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   42.96% Call - Infinito 4.730 4.770 64.61 67.28 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   8.74% Call - Infinito 1.420 1.460 103.37 107.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   30.55% Call - Infinito 3.370 3.410 81.92 81.92 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -50.02% Put - Infinito 5.390 5.430 183.56 176.95 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -15.96% Put - Infinito 1.850 1.890 141.89 136.78 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   39.30% Call - Infinito 4.240 4.280 71.59 71.59 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   25.91% Call - Infinito 2.900 2.940 87.39 87.39 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -30.64% Put - Infinito 2.990 3.030 154.09 154.09 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   22.49% Call - Infinito 2.750 2.790 87.79 91.43 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -13.83% Put - Infinito 1.330 1.370 134.26 134.26 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   38.39% Call - Infinito 4.290 4.330 69.78 72.67 Sí -