X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out ITW   -23.61% Put Illinois Tool W... Infinito 5.93 5.96 307.23 307.23 Sí -
Goldman Sachs Knock-Out ITW   -5.61% Put Illinois Tool W... Infinito 1.53 - 262.49 262.49 Sí -
Soc. Generale Knock-Out ITW   25.70% Call Illinois Tool W... Infinito 0.610 0.620 184.68 184.68 Sí -21.05%
Soc. Generale Knock-Out ITW   6.44% Call Illinois Tool W... Infinito 0.140 0.150 232.54 232.54 Sí -64.86%
Soc. Generale Knock-Out ITW   -26.15% Put Illinois Tool W... Infinito 0.660 0.670 313.54 313.54 Sí +12.07%
Goldman Sachs Knock-Out ITW   -24.97% Put Illinois Tool W... Infinito 6.26 6.29 310.62 310.62 Sí +11.84%
Soc. Generale Knock-Out ITW   72.69% Call Illinois Tool W... Infinito 17.51 17.57 66.51 67.88 Sí +1.27%
Soc. Generale Knock-Out ITW   -66.85% Put Illinois Tool W... Infinito 16.45 16.51 414.70 414.70 Sí +8.47%
Goldman Sachs Knock-Out ITW   2.76% Call Illinois Tool W... Infinito 0.570 0.600 241.74 241.74 Sí -69.86%
Soc. Generale Knock-Out ITW   -38.79% Put Illinois Tool W... Infinito 5.05 5.09 350.26 344.97 Sí +10.55%
Goldman Sachs Knock-Out ITW   -17.22% Put Illinois Tool W... Infinito 4.38 4.41 291.34 291.34 Sí +17.68%
Soc. Generale Knock-Out ITW   75.96% Call Illinois Tool W... Infinito 18.25 18.31 59.76 59.76 Sí +0.50%
Goldman Sachs Knock-Out ITW   -90.32% Put Illinois Tool W... Infinito - - 473.04 473.04 Sí -
BNP Paribas Knock-Out ITW   28.13% Call Illinois Tool W... Infinito 6.77 6.79 178.65 178.65 Sí -
Goldman Sachs Knock-Out ITW   13.31% Call Illinois Tool W... Infinito 3.04 3.07 215.53 215.53 Sí -
Goldman Sachs Knock-Out ITW   -30.02% Put Illinois Tool W... Infinito 7.48 7.51 323.16 323.16 Sí -
Goldman Sachs Knock-Out ITW   -11.47% Put Illinois Tool W... Infinito 2.99 3.02 277.05 277.05 Sí -
Goldman Sachs Knock-Out ITW   -7.28% Put Illinois Tool W... Infinito 1.98 2.01 266.64 266.64 Sí -
BNP Paribas Knock-Out ITW   -4.02% Put Illinois Tool W... Infinito 1.36 1.38 258.55 258.55 Sí -
Soc. Generale Knock-Out ITW   18.01% Call Illinois Tool W... Infinito 0.450 0.460 199.73 203.79 Sí -30.16%
Soc. Generale Knock-Out ITW   16.07% Call Illinois Tool W... Infinito 0.370 0.380 208.62 208.62 Sí -35.71%
Soc. Generale Knock-Out ITW   -21.62% Put Illinois Tool W... Infinito 0.580 0.590 306.93 302.29 Sí +13.73%
Soc. Generale Knock-Out ITW   -99.42% Put Illinois Tool W... Infinito 24.34 - 495.66 495.66 Sí +8.73%
Soc. Generale Knock-Out ITW   16.72% Call Illinois Tool W... Infinito 4.23 - 202.87 207.00 Sí -33.72%
BNP Paribas Knock-Out ITW   -21.09% Put Illinois Tool W... Infinito 6.87 6.89 316.82 300.98 Sí +15.88%
Soc. Generale Knock-Out ITW   26.13% Call Illinois Tool W... Infinito 6.46 6.56 179.95 183.61 Sí -19.90%
Soc. Generale Knock-Out ITW   16.34% Call Illinois Tool W... Infinito 1.92 1.95 207.94 207.94 Sí -35.81%
Goldman Sachs Knock-Out ITW   8.76% Call Illinois Tool W... Infinito 1.95 1.98 226.83 226.83 Sí -49.88%
Goldman Sachs Knock-Out ITW   11.43% Call Illinois Tool W... Infinito 2.59 2.62 220.19 220.19 Sí -
Goldman Sachs Knock-Out ITW   -19.30% Put Illinois Tool W... Infinito 4.89 4.92 296.52 296.52 Sí -