X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
Soc. Generale Knock-Out SRE   25.37% Call Sempra Бесконечно 4.260 4.530 60.64 60.64 Да +14.82%
Soc. Generale Knock-Out SRE   21.68% Call Sempra Бесконечно 3.680 3.950 63.63 63.63 Да +14.64%
Soc. Generale Knock-Out SRE   64.59% Call Sempra Бесконечно 10.450 10.720 28.77 28.77 Да +15.74%
Soc. Generale Knock-Out SRE   36.09% Call Sempra Бесконечно 2.970 3.110 51.92 51.92 Да +14.67%
Soc. Generale Knock-Out SRE   6.39% Call Sempra Бесконечно 0.640 0.780 76.05 76.05 Да -
Soc. Generale Knock-Out SRE   3.82% Call Sempra Бесконечно 0.440 0.580 78.15 78.15 Да -
Soc. Generale Knock-Out SRE   -86.84% Put Sempra Бесконечно 6.640 6.780 151.77 151.77 Да -
Soc. Generale Knock-Out SRE   -11.12% Put Sempra Бесконечно 0.800 0.940 91.83 90.26 Да -
Soc. Generale Knock-Out SRE   24.61% Call Sempra Бесконечно 4.350 4.620 59.89 61.24 Да +15.38%
Soc. Generale Knock-Out SRE   17.99% Call Sempra Бесконечно 3.100 3.370 66.63 66.63 Да +13.55%
Soc. Generale Knock-Out SRE   -23.44% Put Sempra Бесконечно 3.570 3.840 102.01 100.27 Да -29.03%
Soc. Generale Knock-Out SRE   9.03% Call Sempra Бесконечно 0.850 0.990 73.92 73.92 Да -
Soc. Generale Knock-Out SRE   1.25% Call Sempra Бесконечно 0.250 0.390 80.23 80.23 Да -
Soc. Generale Knock-Out SRE   -35.85% Put Sempra Бесконечно 2.780 2.920 112.27 110.35 Да -
Soc. Generale Knock-Out SRE   - Call Sempra Бесконечно - - 84.22 84.22 Да -
Soc. Generale Knock-Out SRE   -49.83% Put Sempra Бесконечно 3.720 3.860 121.70 121.70 Да -
Soc. Generale Knock-Out SRE   29.06% Call Sempra Бесконечно 4.840 5.110 57.64 57.64 Да +14.69%
Soc. Generale Knock-Out SRE   31.79% Call Sempra Бесконечно 5.460 5.730 54.19 55.41 Да +15.71%
Soc. Generale Knock-Out SRE   38.20% Call Sempra Бесконечно 3.220 3.360 49.09 50.20 Да +15.83%
Soc. Generale Knock-Out SRE   11.66% Call Sempra Бесконечно 1.050 1.190 71.78 71.78 Да -
Soc. Generale Knock-Out SRE   3.75% Call Sempra Бесконечно 0.560 0.700 76.46 78.18 Да -
Soc. Generale Knock-Out SRE   -37.51% Put Sempra Бесконечно 2.750 2.890 111.70 111.70 Да -
Soc. Generale Knock-Out SRE   -12.89% Put Sempra Бесконечно 0.820 0.960 91.70 91.70 Да -
Soc. Generale Knock-Out SRE   - Call Sempra Бесконечно - - 82.23 82.23 Да -
Soc. Generale Knock-Out SRE   65.92% Call Sempra Бесконечно 10.720 10.990 27.06 27.68 Да +16.27%
Soc. Generale Knock-Out SRE   14.30% Call Sempra Бесконечно 2.520 2.790 69.63 69.63 Да +13.51%
Soc. Generale Knock-Out SRE   17.41% Call Sempra Бесконечно 3.240 3.510 65.61 67.09 Да +14.89%
Soc. Generale Knock-Out SRE   -25.20% Put Sempra Бесконечно 3.570 3.840 101.70 101.70 Да -29.17%
Soc. Generale Knock-Out SRE   10.70% Call Sempra Бесконечно 1.100 1.240 70.94 72.54 Да -
Soc. Generale Knock-Out SRE   - Call Sempra Бесконечно - - 81.84 83.71 Да -