X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out ITW   -60.26% Put Illinois Tool W... Infinito 14.950 15.010 414.69 414.69 Sí +2.67%
Soc. Generale Knock-Out ITW   4.47% Call Illinois Tool W... Infinito 1.400 1.460 244.07 247.19 Sí -
Soc. Generale Knock-Out ILT   20.57% Call ILL. TOOL WKS Infinito 0.590 0.600 197.32 197.32 Sí -18.06%
Soc. Generale Knock-Out ITW   30.29% Call Illinois Tool W... Infinito 0.770 0.780 177.39 180.38 Sí -11.49%
Soc. Generale Knock-Out ITW   -21.17% Put Illinois Tool W... Infinito 0.530 0.540 313.53 313.53 Sí -1.85%
Soc. Generale Knock-Out ITW   32.93% Call Illinois Tool W... Infinito 0.820 0.830 173.54 173.54 Sí -10.87%
Soc. Generale Knock-Out ITW   73.77% Call Illinois Tool W... Infinito 18.310 18.370 66.74 67.88 Sí +1.84%
Soc. Generale Knock-Out ITW   76.83% Call Illinois Tool W... Infinito 19.060 19.120 59.96 59.96 Sí +2.03%
Soc. Generale Knock-Out ITW   28.38% Call Illinois Tool W... Infinito 0.710 0.720 185.32 185.32 Sí -12.35%
Soc. Generale Knock-Out ITW   -13.32% Put Illinois Tool W... Infinito 0.330 0.340 293.24 293.24 Sí -5.71%
Soc. Generale Knock-Out ITW   9.83% Call Illinois Tool W... Infinito 0.250 0.260 233.33 233.33 Sí -40.48%
Soc. Generale Knock-Out ILT   - Put ILL. TOOL WKS Infinito - - 265.37 261.39 Sí -
Soc. Generale Knock-Out ITW   14.47% Call Illinois Tool W... Infinito 0.360 0.370 221.33 221.33 Sí -30.77%
Soc. Generale Knock-Out ITW   5.76% Call Illinois Tool W... Infinito 1.510 1.570 243.86 243.86 Sí -
Soc. Generale Knock-Out ITW   -5.60% Put Illinois Tool W... Infinito 1.480 1.540 273.24 273.24 Sí -
Soc. Generale Knock-Out ITW   12.20% Call Illinois Tool W... Infinito 0.330 0.340 223.43 227.19 Sí -32.65%
Soc. Generale Knock-Out ITW   -16.82% Put Illinois Tool W... Infinito 0.450 0.460 306.92 302.29 Sí -2.17%
Soc. Generale Knock-Out ITW   -64.82% Put Illinois Tool W... Infinito 16.580 16.640 433.03 426.50 Sí +2.29%
Soc. Generale Knock-Out ITW   21.25% Call Illinois Tool W... Infinito 0.550 0.560 200.42 203.79 Sí -19.12%
Soc. Generale Knock-Out ITW   19.10% Call Illinois Tool W... Infinito 0.480 0.490 209.33 209.33 Sí -22.58%
Soc. Generale Knock-Out ITW   -24.95% Put Illinois Tool W... Infinito 0.660 0.670 328.27 323.31 Sí 0.00%
Soc. Generale Knock-Out ITW   -8.75% Put Illinois Tool W... Infinito 0.250 0.260 285.71 281.39 Sí -7.41%
Soc. Generale Knock-Out ITW   -91.55% Put Illinois Tool W... Infinito 22.670 22.730 495.65 495.65 Sí +3.14%
Soc. Generale Knock-Out ITW   55.25% Call Illinois Tool W... Infinito 13.700 13.760 115.79 115.79 Sí -2.43%
Morgan Stanley Knock-Out ITW   8.95% Call Illinois Tool W... Infinito 3.87 3.91 218.31 235.61 Sí -25.75%
Morgan Stanley Knock-Out ITW   36.55% Call Illinois Tool W... Infinito 9.05 9.09 164.18 164.18 Sí -8.18%
Morgan Stanley Knock-Out ITW   15.50% Call Illinois Tool W... Infinito 3.89 3.93 218.66 218.66 Sí -27.24%
Morgan Stanley Knock-Out ITW   51.94% Call Illinois Tool W... Infinito 13.69 13.73 115.24 124.37 Sí -
Morgan Stanley Knock-Out ITW   21.72% Call Illinois Tool W... Infinito 5.40 5.44 202.56 202.56 Sí -
Morgan Stanley Knock-Out ITW   9.75% Call Illinois Tool W... Infinito 2.49 2.53 233.53 233.53 Sí -