X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
L&S Knock-Out RRTL 11.06.2025   16.08% Call RTL GROUP 11/06/2025 0.30 0.31 24.00 24.00 Sí -
L&S Knock-Out RRTL 11.06.2025   23.08% Call RTL GROUP 11/06/2025 0.43 0.51 22.00 22.00 Sí -
L&S Knock-Out RRTL 11.06.2025   9.09% Call RTL GROUP 11/06/2025 0.160 0.170 26.00 26.00 Sí -
L&S Knock-Out RRTL 11.06.2025   30.07% Call RTL GROUP 11/06/2025 - - 20.00 20.00 Sí -
L&S Knock-Out RRTL 11.06.2025   16.08% Call RTL GROUP 11/06/2025 - - 24.00 24.00 Sí -
L&S Knock-Out RRTL 11.06.2025   23.08% Call RTL GROUP 11/06/2025 - - 22.00 22.00 Sí -
L&S Knock-Out RRTL 11.06.2025   30.07% Call RTL GROUP 11/06/2025 0.62 0.70 20.00 20.00 Sí -
L&S Knock-Out RRTL 11.06.2025   9.09% Call RTL GROUP 11/06/2025 - - 26.00 26.00 Sí -
HSBC Knock-Out RRTL   17.52% Call RTL GROUP Infinito 5.120 - 23.59 23.59 Sí -59.14%
HSBC Knock-Out RRTL   24.64% Call RTL GROUP Infinito 0.740 - 21.56 21.56 Sí -50.67%
L&S Knock-Out RRTL   5.43% Call RTL GROUP Infinito 0.140 0.220 27.05 27.05 Sí -
L&S Knock-Out RRTL   26.39% Call RTL GROUP Infinito 0.74 0.82 21.05 21.05 Sí -
BNP Paribas Knock-Out RRTL   14.83% Call RTL GROUP Infinito - - 23.20 24.36 Sí -
DZ Bank Knock-Out RRTL   44.74% Call RTL GROUP Infinito - - 15.08 15.81 Sí -
BNP Paribas Knock-Out RRTL   33.00% Call RTL GROUP Infinito - - 19.16 19.16 Sí -
DZ Bank Knock-Out RRTL   9.34% Call RTL GROUP Infinito - - 25.93 25.93 Sí -
BNP Paribas Knock-Out RRTL   4.35% Call RTL GROUP Infinito - - 26.05 27.36 Sí -
DZ Bank Knock-Out RRTL   14.58% Call RTL GROUP Infinito - - 24.43 24.43 Sí -
BNP Paribas Knock-Out RRTL   37.05% Call RTL GROUP Infinito - - 17.15 18.00 Sí -
DZ Bank Knock-Out RRTL   12.50% Call RTL GROUP Infinito - - 23.87 25.03 Sí -
BNP Paribas Knock-Out RRTL   40.05% Call RTL GROUP Infinito - - 17.15 17.15 Sí -
Soc. Generale Knock-Out RRTL   4.11% Call RTL GROUP Infinito - - 27.42 27.42 Sí -
BNP Paribas Knock-Out RRTL   37.01% Call RTL GROUP Infinito - - 18.02 18.02 Sí -41.01%
Soc. Generale Knock-Out RRTL   34.07% Call RTL GROUP Infinito - - 18.86 18.86 Sí -43.20%
Soc. Generale Knock-Out RRTL   63.79% Call RTL GROUP Infinito - - 10.36 10.36 Sí -26.76%
Soc. Generale Knock-Out RRTL   44.90% Call RTL GROUP Infinito - - 15.39 15.76 Sí -35.18%
Soc. Generale Knock-Out RRTL   22.65% Call RTL GROUP Infinito - - 22.12 22.12 Sí -54.68%
Soc. Generale Knock-Out RRTL   21.54% Call RTL GROUP Infinito - - 21.93 22.44 Sí -54.35%
Soc. Generale Knock-Out RRTL   -60.35% Put RTL GROUP Infinito - - 46.92 45.86 Sí +36.03%
Soc. Generale Knock-Out RRTL   -70.33% Put RTL GROUP Infinito - - 48.71 48.71 Sí +31.41%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.