X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out PRU   10.57% Call Prudential PLC ... Infinito 0.93 0.94 5.71 5.81 Sí -
Soc. Generale Knock-Out PRU   9.27% Call Prudential PLC ... Infinito 0.750 0.760 5.89 5.89 Sí -
Soc. Generale Knock-Out PRU   -14.76% Put Prudential PLC ... Infinito 1.19 1.20 7.46 7.46 Sí -
Soc. Generale Knock-Out PRU   -44.07% Put Prudential PLC ... Infinito 3.59 3.60 9.52 9.36 Sí +64.25%
Soc. Generale Knock-Out PRU   25.63% Call Prudential PLC ... Infinito 1.99 2.00 4.83 4.83 Sí -48.43%
Soc. Generale Knock-Out PRU   42.70% Call Prudential PLC ... Infinito 3.31 3.32 3.72 3.72 Sí -33.54%
Soc. Generale Knock-Out PRU   79.68% Call Prudential PLC ... Infinito 6.15 6.16 1.29 1.32 Sí -18.80%
Soc. Generale Knock-Out PRU   -48.07% Put Prudential PLC ... Infinito 3.91 3.92 9.78 9.62 Sí +51.18%
Soc. Generale Knock-Out PRU   -79.94% Put Prudential PLC ... Infinito 6.40 6.41 11.89 11.69 Sí +27.36%
Soc. Generale Knock-Out PRU   41.97% Call Prudential PLC ... Infinito 3.31 3.32 3.70 3.77 Sí -
Soc. Generale Knock-Out PRU   16.04% Call Prudential PLC ... Infinito 0.001 - 6.45 6.45 Sí -
Soc. Generale Knock-Out PRU   - Put Prudential PLC ... Infinito - - 6.68 6.57 Sí -
Soc. Generale Knock-Out PRU   -9.55% Put Prudential PLC ... Infinito 0.810 0.820 7.12 7.12 Sí -
Soc. Generale Knock-Out PRU   -16.52% Put Prudential PLC ... Infinito 1.44 1.45 7.70 7.57 Sí -
Soc. Generale Knock-Out PRU   24.71% Call Prudential PLC ... Infinito 1.93 1.94 4.89 4.89 Sí -
Soc. Generale Knock-Out PRU   -73.16% Put Prudential PLC ... Infinito 5.86 5.87 11.44 11.25 Sí +30.70%
Soc. Generale Knock-Out PRU   -88.40% Put Prudential PLC ... Infinito 7.06 7.07 12.45 12.24 Sí +26.38%
Soc. Generale Knock-Out PRU   -87.09% Put Prudential PLC ... Infinito 6.75 6.76 12.16 12.16 Sí +26.04%
Soc. Generale Knock-Out PRU   -96.87% Put Prudential PLC ... Infinito 7.72 - 13.00 12.79 Sí +23.84%
Soc. Generale Knock-Out PRU   -25.04% Put Prudential PLC ... Infinito 1.98 1.99 8.12 8.12 Sí +198.44%
Soc. Generale Knock-Out PRU   19.04% Call Prudential PLC ... Infinito 1.57 1.58 5.16 5.26 Sí -54.41%
Soc. Generale Knock-Out PRU   32.74% Call Prudential PLC ... Infinito 2.55 2.56 4.37 4.37 Sí -
Soc. Generale Knock-Out PRU   2.87% Call Prudential PLC ... Infinito 0.330 0.340 6.21 6.31 Sí -
Soc. Generale Knock-Out PRU   8.40% Call Prudential PLC ... Infinito 0.690 0.700 5.95 5.95 Sí -
Soc. Generale Knock-Out PRU   -21.29% Put Prudential PLC ... Infinito 1.81 1.82 8.01 7.88 Sí -
Soc. Generale Knock-Out PRU   16.28% Call Prudential PLC ... Infinito 1.29 1.30 5.44 5.44 Sí -59.42%
Soc. Generale Knock-Out PRU   18.57% Call Prudential PLC ... Infinito 1.54 - 5.19 5.29 Sí -54.90%
Soc. Generale Knock-Out PRU   28.89% Call Prudential PLC ... Infinito 2.31 2.32 4.53 4.62 Sí -44.09%
Soc. Generale Knock-Out PRU   -32.37% Put Prudential PLC ... Infinito 2.67 2.68 8.74 8.60 Sí +110.77%
Soc. Generale Knock-Out PRU   45.36% Call Prudential PLC ... Infinito 3.56 3.57 3.48 3.55 Sí -32.63%