X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Morgan Stanley Knock-Out EMN   12.28% Call Eastman Chemica... Infinito 1.17 1.26 80.93 80.93 Sí +28.57%
Morgan Stanley Knock-Out EMN   -8.38% Put Eastman Chemica... Infinito 0.680 0.770 99.99 99.99 Sí -
Morgan Stanley Knock-Out EMN   29.84% Call Eastman Chemica... Infinito 3.19 3.28 59.42 64.72 Sí +24.62%
Morgan Stanley Knock-Out EMN   6.75% Call Eastman Chemica... Infinito 1.33 1.42 78.97 86.02 Sí +41.24%
Morgan Stanley Knock-Out EMN   32.39% Call Eastman Chemica... Infinito 2.91 3.00 62.37 62.37 Sí -
Morgan Stanley Knock-Out EMN   23.43% Call Eastman Chemica... Infinito 2.13 2.22 70.64 70.64 Sí -
Morgan Stanley Knock-Out EMN   18.34% Call Eastman Chemica... Infinito 1.69 1.78 75.33 75.33 Sí +24.82%
Morgan Stanley Knock-Out EMN   -8.38% Put Eastman Chemica... Infinito 1.58 1.67 109.87 99.98 Sí -
Morgan Stanley Knock-Out EMN   12.54% Call Eastman Chemica... Infinito - - 74.03 80.68 Sí -
Morgan Stanley Knock-Out EMN   18.53% Call Eastman Chemica... Infinito 2.27 2.36 69.00 75.16 Sí +21.28%
Morgan Stanley Knock-Out EMN   34.41% Call Eastman Chemica... Infinito 3.56 3.65 55.55 60.51 Sí -
Morgan Stanley Knock-Out EMN   7.50% Call Eastman Chemica... Infinito 0.750 0.840 85.33 85.33 Sí -
BNP Paribas Knock-Out EMN   47.55% Call Eastman Chemica... Infinito 4.900 4.980 42.23 46.45 Sí +21.89%
BNP Paribas Knock-Out EMN   13.23% Call Eastman Chemica... Infinito 2.260 2.340 69.86 76.85 Sí +32.94%
BNP Paribas Knock-Out EMN   -31.53% Put Eastman Chemica... Infinito 3.590 3.670 129.43 116.49 Sí -
BNP Paribas Knock-Out EMN   -23.32% Put Eastman Chemica... Infinito 1.730 1.810 109.22 109.22 Sí -
BNP Paribas Knock-Out EMN   -11.82% Put Eastman Chemica... Infinito 1.740 1.820 110.04 99.04 Sí -
BNP Paribas Knock-Out EMN   34.01% Call Eastman Chemica... Infinito 3.860 3.940 53.13 58.44 Sí +24.52%
BNP Paribas Knock-Out EMN   20.84% Call Eastman Chemica... Infinito 2.390 2.470 70.11 70.11 Sí +31.32%
BNP Paribas Knock-Out EMN   6.67% Call Eastman Chemica... Infinito 1.760 1.840 75.14 82.66 Sí +39.68%
BNP Paribas Knock-Out EMN   -41.76% Put Eastman Chemica... Infinito 4.550 4.630 139.50 125.55 Sí -
BNP Paribas Knock-Out EMN   -68.76% Put Eastman Chemica... Infinito 5.570 5.650 149.47 149.47 Sí -
BNP Paribas Knock-Out EMN   3.72% Call Eastman Chemica... Infinito 0.950 1.030 85.27 85.27 Sí -
BNP Paribas Knock-Out EMN   -12.95% Put Eastman Chemica... Infinito 0.860 0.940 100.04 100.04 Sí -
BNP Paribas Knock-Out EMN   -7.30% Put Eastman Chemica... Infinito 0.410 0.540 95.03 95.03 Sí -
BNP Paribas Knock-Out EMN   52.83% Call Eastman Chemica... Infinito 5.090 5.170 41.78 41.78 Sí +21.19%
BNP Paribas Knock-Out EMN   14.79% Call Eastman Chemica... Infinito 1.880 1.960 75.47 75.47 Sí +37.23%
BNP Paribas Knock-Out EMN   -56.68% Put Eastman Chemica... Infinito 4.550 4.630 138.77 138.77 Sí -
BNP Paribas Knock-Out EMN   -62.08% Put Eastman Chemica... Infinito 6.450 6.530 159.50 143.55 Sí -
BNP Paribas Knock-Out EMN   -21.27% Put Eastman Chemica... Infinito 2.620 2.700 119.34 107.40 Sí -