X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
DZ Bank Knock-Out ADBE   6.61% Call Adobe Inc Infinito 2.970 3.070 390.36 390.36 Sí -
Goldman Sachs Knock-Out ADB   1.25% Call ADOBE INC. Infinito 2.97 3.07 389.87 400.88 Sí -86.21%
DZ Bank Knock-Out ADBE   3.80% Call Adobe Inc Infinito 1.83 1.93 402.14 402.14 Sí -
Goldman Sachs Knock-Out ADB   1.59% Call ADOBE INC. Infinito 2.12 2.22 399.62 399.62 Sí -89.66%
DZ Bank Knock-Out ADBE   3.80% Call Adobe Inc Infinito 1.840 1.940 402.14 402.14 Sí -
HSBC TUR.WAR.OP.END. ADB   -59.05% Put Adobe Inc Infinito 23.780 23.990 664.85 664.85 Sí +316.72%
DZ Bank Knock-Out ADB   -83.61% Put ADOBE INC. Infinito - - 782.82 745.36 Sí -
HSBC Knock-Out ADBE   -59.05% Put Adobe Inc Infinito 23.79 24.00 664.85 664.85 Sí +309.12%
DZ Bank Knock-Out ADB   -83.61% Put ADOBE INC. Infinito - - 782.82 745.36 Sí -
HSBC Knock-Out ADBE   -59.05% Put Adobe Inc Infinito 23.780 23.990 664.85 664.85 Sí +314.63%
DZ Bank Knock-Out ADBE   20.28% Call Adobe Inc Infinito 10.04 - 317.15 333.23 Sí -
HSBC TUR.WAR.OP.END. ADB   -67.87% Put Adobe Inc Infinito 2.7400 2.7700 701.72 701.72 Sí +202.20%
DZ Bank Knock-Out ADBE   20.28% Call Adobe Inc Infinito 10.060 - 317.15 333.23 Sí -
HSBC Knock-Out ADBE   -67.87% Put Adobe Inc Infinito 2.74 2.77 701.72 701.72 Sí +201.10%
DZ Bank Knock-Out ADBE   -71.72% Put Adobe Inc Infinito - - 717.79 717.79 Sí -
HSBC Knock-Out ADBE   -67.87% Put Adobe Inc Infinito 2.740 2.770 701.72 701.72 Sí +204.44%
DZ Bank Knock-Out ADBE   -71.72% Put Adobe Inc Infinito - - 717.79 717.79 Sí -
HSBC TUR.WAR.OP.END. ADB   -76.66% Put Adobe Inc Infinito 30.930 31.140 738.45 738.45 Sí +151.70%
DZ Bank Knock-Out ADB   -79.54% Put ADOBE INC. Infinito - - 765.50 728.86 Sí -
HSBC Knock-Out ADBE   -76.66% Put Adobe Inc Infinito 30.93 31.14 738.45 738.45 Sí +149.03%
DZ Bank Knock-Out ADB   -79.54% Put ADOBE INC. Infinito - - 765.50 728.86 Sí -
HSBC Knock-Out ADBE   -76.66% Put Adobe Inc Infinito 30.930 31.140 738.45 738.45 Sí +150.73%
DZ Bank Knock-Out ADBE   -34.38% Put Adobe Inc Infinito 16.49 - 589.85 561.72 Sí -
HSBC TUR.WAR.OP.END. ADB   -51.76% Put Adobe Inc Infinito 2.0800 2.1100 634.38 634.38 Sí -
DZ Bank Knock-Out ADBE   -34.38% Put Adobe Inc Infinito 16.470 - 589.85 561.72 Sí -
HSBC Knock-Out ADBE   -51.76% Put Adobe Inc Infinito 2.08 2.11 634.38 634.38 Sí -
DZ Bank Knock-Out ADBE   -37.58% Put Adobe Inc Infinito 17.85 - 603.89 575.09 Sí -
HSBC Knock-Out ADBE   -51.76% Put Adobe Inc Infinito 2.080 2.110 634.38 634.38 Sí -
DZ Bank Knock-Out ADBE   -37.58% Put Adobe Inc Infinito 17.830 - 603.89 575.09 Sí -
HSBC TUR.WAR.OP.END. ADB   -45.91% Put Adobe Inc Infinito 18.450 18.660 609.93 609.93 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.