X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Goldman Sachs Knock-Out HPE   14.37% Call Hewlett Packard... Infinito 3.05 3.12 18.75 18.75 Sí -
Goldman Sachs Knock-Out HPE   -12.15% Put Hewlett Packard... Infinito 2.74 2.81 24.55 24.55 Sí -
Goldman Sachs Knock-Out HPE   22.72% Call Hewlett Packard... Infinito 4.84 4.91 16.92 16.92 Sí -
Goldman Sachs Knock-Out HPE   11.09% Call Hewlett Packard... Infinito 2.36 2.43 19.47 19.47 Sí -
BNP Paribas Knock-Out HPE   21.28% Call Hewlett Packard... Infinito 4.88 4.89 17.23 17.23 Sí -
BNP Paribas Knock-Out HPE   11.97% Call Hewlett Packard... Infinito 2.89 2.90 19.27 19.27 Sí -
BNP Paribas Knock-Out HPE   14.83% Call Hewlett Packard... Infinito 5.49 5.50 16.21 18.64 Sí -
BNP Paribas Knock-Out HPE   16.62% Call Hewlett Packard... Infinito 3.88 3.89 18.25 18.25 Sí -
Goldman Sachs Knock-Out HPE   21.15% Call Hewlett Packard... Infinito 4.50 4.57 17.27 17.27 Sí -
Soc. Generale Knock-Out HPE   25.91% Call Hewlett Packard... Infinito 5.58 5.62 16.22 16.22 Sí -
UBS Knock-Out HPE   8.10% Call Hewlett Packard... Infinito 1.77 - 20.12 20.12 Sí -
Goldman Sachs Knock-Out HPE   -16.96% Put Hewlett Packard... Infinito 3.77 3.84 25.60 25.60 Sí -
Soc. Generale Knock-Out HPE   -37.14% Put Hewlett Packard... Infinito 1.90 1.91 31.54 30.02 Sí -
UBS Knock-Out HPE   45.27% Call Hewlett Packard... Infinito 9.72 9.76 11.98 11.98 Sí -
Soc. Generale Knock-Out HPE   16.66% Call Hewlett Packard... Infinito 3.61 - 18.24 18.24 Sí -
BVT Knock-Out HPE   -22.43% Put Hewlett Packard... Infinito 4.99 5.02 26.80 26.80 Sí -
BVT Knock-Out HPE   -12.56% Put Hewlett Packard... Infinito 2.89 2.92 24.64 24.64 Sí -
BVT Knock-Out HPE   18.55% Call Hewlett Packard... Infinito 4.00 4.03 17.83 17.83 Sí -
BVT Knock-Out HPE   21.47% Call Hewlett Packard... Infinito 4.62 4.65 17.19 17.19 Sí -
BVT Knock-Out HPE   24.44% Call Hewlett Packard... Infinito 5.26 5.29 16.54 16.54 Sí -
BVT Knock-Out HPE   9.64% Call Hewlett Packard... Infinito 2.10 2.13 19.78 19.78 Sí -
UBS Knock-Out HPE   47.65% Call Hewlett Packard... Infinito 10.22 10.27 11.46 11.46 Sí -
HSBC Knock-Out HPE   19.53% Call Hewlett Packard... Infinito 4.14 4.17 17.62 17.62 Sí -
HSBC Knock-Out HPE   26.22% Call Hewlett Packard... Infinito 0.560 0.570 16.15 16.15 Sí -
HSBC Knock-Out HPE   10.12% Call Hewlett Packard... Infinito 0.220 0.230 19.68 19.68 Sí -
HSBC Knock-Out HPE   20.87% Call Hewlett Packard... Infinito 0.440 0.450 17.33 17.33 Sí -
Goldman Sachs Knock-Out HPE   -100.40% Put Hewlett Packard... Infinito 21.58 21.65 43.86 43.86 Sí -
BVT Knock-Out HPE   -33.12% Put Hewlett Packard... Infinito 7.28 7.31 29.14 29.14 Sí -
UBS Knock-Out HPE   -9.00% Put Hewlett Packard... Infinito 2.13 - 23.86 23.86 Sí -
Soc. Generale Knock-Out HPE   45.55% Call Hewlett Packard... Infinito 1.02 1.03 11.31 11.92 Sí +92.45%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.