X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out TGSNF   -56.91% Put Tgs Nopec Geoph... Infinito 1.12 1.13 185.08 185.08 Sí -20.69%
Soc. Generale Knock-Out TGSNF   - Put TGS ASA Infinito - - 122.84 118.42 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   25.91% Call - Infinito 2.88 2.92 87.39 87.39 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -7.40% Put - Infinito 0.96 1.00 131.41 126.68 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   34.92% Call - Infinito 3.78 3.82 76.77 76.77 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -5.68% Put - Infinito 0.540 0.580 124.65 124.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   42.96% Call - Infinito 4.71 4.75 64.61 67.28 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   43.67% Call - Infinito 4.66 4.70 66.44 66.44 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   34.30% Call - Infinito 3.87 3.91 74.41 77.49 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   17.22% Call - Infinito 2.01 2.05 97.65 97.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   17.72% Call - Infinito 2.27 2.31 93.19 97.05 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   14.46% Call - Infinito 0.850 0.870 100.90 100.90 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   8.74% Call - Infinito 1.41 1.45 103.37 107.65 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   8.78% Call - Infinito 1.180 1.220 107.60 107.60 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -33.04% Put - Infinito 3.610 3.650 162.79 156.93 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -30.64% Put - Infinito 2.980 3.020 154.09 154.09 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   21.54% Call - Infinito 2.480 2.520 92.55 92.55 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   22.49% Call - Infinito 2.770 2.810 87.79 91.43 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   30.55% Call - Infinito 3.380 3.420 81.92 81.92 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   30.05% Call - Infinito 3.500 3.540 79.23 82.51 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -50.02% Put - Infinito 5.380 5.420 183.56 176.95 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -47.45% Put - Infinito 4.670 4.710 173.92 173.92 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -13.83% Put - Infinito 1.310 1.350 134.26 134.26 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -15.96% Put - Infinito 1.820 1.860 141.89 136.78 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   38.39% Call - Infinito 4.300 4.340 69.78 72.67 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   39.30% Call - Infinito 4.250 4.290 71.59 71.59 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   43.67% Call - Infinito 4.690 4.730 66.44 66.44 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   34.92% Call - Infinito 3.810 3.850 76.77 76.77 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   42.96% Call - Infinito 4.740 4.780 64.61 67.28 Sí -
Soc. Generale Knock-Out TGS Nopec Geophysical Co. ASA   -7.40% Put - Infinito 0.930 0.970 131.41 126.68 Sí -