X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
ING Knock-Out D'Ieteren Group S.A.   -57.55% Put - Infinito 9.290 9.530 248.46 248.46 Sí -
ING Knock-Out D'Ieteren Group S.A.   -51.49% Put - Infinito 8.330 8.570 238.90 238.90 Sí -
ING Knock-Out D'Ieteren Group S.A.   -45.66% Put - Infinito 7.410 7.650 229.71 229.71 Sí -
Soc. Generale Knock-Out D'Ieteren Group S.A.   -40.11% Put - Infinito - - 225.00 220.95 Sí -
ING Knock-Out D'Ieteren Group S.A.   -40.06% Put - Infinito 6.530 6.770 220.88 220.88 Sí -
ING Knock-Out D'Ieteren Group S.A.   -37.60% Put - Infinito 7.820 8.060 234.59 217.00 Sí -
ING Knock-Out D'Ieteren Group S.A.   -34.68% Put - Infinito 5.680 5.920 212.38 212.38 Sí -
ING Knock-Out D'Ieteren Group S.A.   -31.05% Put - Infinito 6.700 6.940 223.42 206.67 Sí -
ING Knock-Out D'Ieteren Group S.A.   -29.50% Put - Infinito 4.860 5.100 204.21 204.21 Sí -
Soc. Generale Knock-Out D'Ieteren Group S.A.   -26.82% Put - Infinito - - 200.00 200.00 Sí -
Soc. Generale Knock-Out D'Ieteren Group S.A.   -26.82% Put - Infinito - - 200.00 200.00 Sí -
Morgan Stanley Knock-Out D'Ieteren Group S.A.   -26.67% Put - Infinito - - 199.76 199.76 Sí -
Soc. Generale Knock-Out D'Ieteren Group S.A.   -24.54% Put - Infinito - - 200.00 196.40 Sí -
ING Knock-Out D'Ieteren Group S.A.   -24.51% Put - Infinito 4.080 4.320 196.36 196.36 Sí -
ING Knock-Out D'Ieteren Group S.A.   -19.73% Put - Infinito 3.320 3.560 188.81 188.81 Sí -
ING Knock-Out D'Ieteren Group S.A.   -14.94% Put - Infinito 2.570 2.810 181.26 181.26 Sí -
UC TUR.WAR.OP.END. DJDA   - Call D IETEREN GROUP... Infinito 0.0010 - 160.06 160.06 Sí -
UC TUR.WAR.OP.END. DJDA   - Call D IETEREN GROUP... Infinito 0.0010 - 160.00 160.00 Sí -
UC TUR.WAR.OP.END. DJDA   - Call D IETEREN GROUP... Infinito 0.0010 - 155.80 155.80 Sí -
UC TUR.WAR.OP.END. DJDA   1.64% Call - Infinito 0.3700 0.4700 155.12 155.12 Sí -
UniCredit Knock-Out D'Ieteren Group S.A.   1.64% Call - Infinito - - 155.12 155.12 Sí -
UniCredit Knock-Out D'Ieteren Group S.A.   4.10% Call - Infinito - - 151.23 151.23 Sí -
UC TUR.WAR.OP.END. DJDA   4.10% Call - Infinito 0.8800 0.9800 151.23 151.23 Sí -
Morgan Stanley Knock-Out D'Ieteren Group S.A.   4.59% Call - Infinito - - 150.46 150.46 Sí -
Morgan Stanley Knock-Out D'Ieteren Group S.A.   4.64% Call - Infinito - - 136.78 150.38 Sí -
ING Knock-Out D'Ieteren Group S.A.   6.53% Call - Infinito 1.730 1.970 137.61 147.40 Sí -
Soc. Generale Knock-Out D'Ieteren Group S.A.   6.62% Call - Infinito - - 147.25 147.25 Sí -
UC TUR.WAR.OP.END. DJDA   7.30% Call - Infinito 1.2800 1.3800 146.19 146.19 Sí -
UniCredit Knock-Out D'Ieteren Group S.A.   7.30% Call - Infinito - - 146.19 146.19 Sí -
ING Knock-Out D'Ieteren Group S.A.   8.19% Call - Infinito 1.090 1.330 144.78 144.78 Sí -