X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Morgan Stanley Knock-Out ANSS   8.14% Call ANSYS Inc Infinito - - 278.34 278.34 Sí -38.04%
L&S Knock-Out Ansys Inc.   5.34% Call - Infinito 0.65 0.67 278.09 278.09 Sí -
L&S Knock-Out AKX   37.02% Call ANSYS INC. ... Infinito 1.54 1.56 185.04 185.04 Sí 0.00%
L&S Knock-Out AKX   11.29% Call ANSYS INC. ... Infinito 0.81 0.83 260.63 260.63 Sí -5.81%
L&S Knock-Out Ansys Inc.   -3.35% Call - Infinito 0.40 0.42 303.65 303.65 Sí -
L&S Knock-Out AKX   21.34% Call ANSYS INC. ... Infinito 1.10 1.12 231.09 231.09 Sí -1.79%
L&S Knock-Out AKX   33.29% Call ANSYS INC. ... Infinito 1.44 1.46 196.00 196.00 Sí 0.00%
L&S Knock-Out Ansys Inc.   0.07% Call - Infinito 0.50 0.52 293.58 293.58 Sí -
L&S Knock-Out Ansys Inc.   -9.13% Call - Infinito 0.240 0.260 320.61 320.61 Sí -
L&S Knock-Out Ansys Inc.   8.94% Call - Infinito 0.75 0.77 267.54 267.54 Sí -
L&S Knock-Out AKX   17.60% Call ANSYS INC. ... Infinito 0.99 1.01 242.09 242.09 Sí -2.94%
L&S Knock-Out AKX   25.88% Call ANSYS INC. ... Infinito 1.23 1.25 217.77 217.77 Sí -0.81%
L&S Knock-Out Ansys Inc.   -6.72% Call - Infinito 0.31 0.33 313.53 313.53 Sí -
L&S Knock-Out AKX   13.75% Call ANSYS INC. ... Infinito 0.88 0.90 253.39 253.39 Sí -4.35%
L&S Knock-Out AKX   29.61% Call ANSYS INC. ... Infinito 1.33 1.35 206.81 206.81 Sí -0.75%
L&S Knock-Out Ansys Inc.   2.91% Call - Infinito 0.58 0.60 285.26 285.26 Sí -
BNP Paribas Knock-Out ANSS   23.88% Call ANSYS Inc Infinito - - 230.64 230.64 Sí -16.42%
BNP Paribas Knock-Out ANSS   -66.99% Put ANSYS Inc Infinito - - 505.99 505.99 Sí +19.85%
BNP Paribas Knock-Out ANSS   26.24% Call ANSYS Inc Infinito - - 206.38 216.70 Sí -12.34%
BNP Paribas Knock-Out ANSS   -25.52% Put ANSYS Inc Infinito - - 388.17 368.76 Sí +63.33%
BNP Paribas Knock-Out ANSS   12.85% Call ANSYS Inc Infinito - - 243.85 256.04 Sí -18.85%
BNP Paribas Knock-Out ANSS   -7.20% Call ANSYS Inc Infinito - - 324.82 324.82 Sí -
BNP Paribas Knock-Out ANSS   - Put ANSYS Inc Infinito - - 360.01 342.01 Sí -
BNP Paribas Knock-Out ANSS   22.60% Call ANSYS Inc Infinito - - 234.51 234.51 Sí -17.56%
BNP Paribas Knock-Out ANSS   -43.48% Put ANSYS Inc Infinito - - 457.64 434.75 Sí +24.73%
BNP Paribas Knock-Out ANSS   21.88% Call ANSYS Inc Infinito - - 225.43 236.70 Sí -14.29%
BNP Paribas Knock-Out ANSS   41.61% Call ANSYS Inc Infinito - - 171.54 171.54 Sí -7.65%
BNP Paribas Knock-Out ANSS   5.55% Call ANSYS Inc Infinito - - 264.27 277.48 Sí -25.71%
BNP Paribas Knock-Out ANSS   -39.13% Put ANSYS Inc Infinito - - 408.75 408.75 Sí +42.55%
BNP Paribas Knock-Out ANSS   26.16% Call ANSYS Inc Infinito - - 223.74 223.74 Sí -15.71%