X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out HSI.X   -43.21% Put Hang Seng Idx. Infinito 12.69 12.84 30,005.02 28,795.38 Sí -29.04%
Soc. Generale Knock-Out HSI.X   -33.57% Put Hang Seng Idx. Infinito 10.20 10.35 27,987.45 26,855.38 Sí -35.64%
Soc. Generale Knock-Out HSI.X   -35.95% Put Hang Seng Idx. Infinito 10.82 10.97 28,491.84 27,335.38 Sí -32.83%
Soc. Generale Knock-Out HSI.X   -53.41% Put Hang Seng Idx. Infinito 15.33 15.48 32,146.78 30,845.38 Sí -24.82%
BNP Paribas Knock-Out HSI.X   90.75% Call Hang Seng Idx. Infinito - - 1,752.31 1,860.00 Sí +48.08%
Soc. Generale Knock-Out HSI.X   55.00% Call Hang Seng Idx. Infinito 13.49 13.64 8,682.99 9,048.88 Sí +69.02%
Soc. Generale Knock-Out HSI.X   38.58% Call Hang Seng Idx. Infinito 9.58 9.72 11,849.31 12,348.88 Sí +111.52%
BNP Paribas Knock-Out HSI.X   41.81% Call Hang Seng Idx. Infinito - - 11,038.49 11,700.00 Sí +142.00%
Soc. Generale Knock-Out HSI.X   29.42% Call Hang Seng Idx. Infinito 6.79 - 14,191.25 14,191.25 Sí -
Soc. Generale Knock-Out HSI.X   11.48% Call Hang Seng Idx. Infinito 3.13 3.28 17,077.35 17,798.88 Sí -
Soc. Generale Knock-Out HSI.X   24.16% Call Hang Seng Idx. Infinito 6.16 6.30 14,623.75 15,248.88 Sí -
Soc. Generale Knock-Out HSI.X   -8.71% Put Hang Seng Idx. Infinito 3.77 3.92 22,772.68 21,858.09 Sí -
Soc. Generale Knock-Out HSI.X   14.01% Call Hang Seng Idx. Infinito 3.73 3.88 16,586.42 17,288.88 Sí -
Soc. Generale Knock-Out HSI.X   29.23% Call Hang Seng Idx. Infinito 7.37 7.51 13,642.93 14,228.88 Sí -
Soc. Generale Knock-Out HSI.X   19.09% Call Hang Seng Idx. Infinito 4.95 5.09 15,605.60 16,268.88 Sí -
Soc. Generale Knock-Out HSI.X   -28.61% Put Hang Seng Idx. Infinito 8.91 9.06 26,942.05 25,858.09 Sí -
Soc. Generale Knock-Out HSI.X   8.89% Call Hang Seng Idx. Infinito 2.52 2.67 17,568.27 18,318.88 Sí -
Soc. Generale Knock-Out HSI.X   -18.66% Put Hang Seng Idx. Infinito 6.34 6.49 24,857.87 23,858.09 Sí -
Soc. Generale Knock-Out HSI.X   -23.58% Put Hang Seng Idx. Infinito 7.61 7.76 25,891.17 24,848.09 Sí -
Soc. Generale Knock-Out HSI.X   21.13% Call Hang Seng Idx. Infinito 5.43 5.58 15,209.79 15,858.88 Sí -
Soc. Generale Knock-Out HSI.X   16.05% Call Hang Seng Idx. Infinito 4.23 4.37 16,187.73 16,878.88 Sí -
Soc. Generale Knock-Out HSI.X   -31.04% Put Hang Seng Idx. Infinito 9.54 9.69 27,453.90 26,348.09 Sí -
Soc. Generale Knock-Out HSI.X   -21.10% Put Hang Seng Idx. Infinito 6.97 7.12 25,369.92 24,348.09 Sí -
Soc. Generale Knock-Out HSI.X   -13.64% Put Hang Seng Idx. Infinito 5.04 5.19 23,807.19 22,848.09 Sí -
Soc. Generale Knock-Out HSI.X   -38.45% Put Hang Seng Idx. Infinito 11.47 11.62 29,007.63 27,838.09 Sí -
Soc. Generale Knock-Out HSI.X   -16.12% Put Hang Seng Idx. Infinito 5.69 5.83 24,327.43 23,348.09 Sí -
Soc. Generale Knock-Out HSI.X   -26.07% Put Hang Seng Idx. Infinito 8.26 8.40 26,412.41 25,348.09 Sí -
Soc. Generale Knock-Out HSI.X   31.37% Call Hang Seng Idx. Infinito 7.87 8.02 13,232.54 13,798.88 Sí -
Soc. Generale Knock-Out HSI.X   -6.17% Put Hang Seng Idx. Infinito 3.11 3.26 22,243.46 21,348.09 Sí -
Soc. Generale Knock-Out HSI.X   -11.15% Put Hang Seng Idx. Infinito 4.40 4.55 23,285.95 22,348.09 Sí -