X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out LZAGF   -42.31% Put Lonza Group AG Infinito 3.310 3.390 903.53 872.92 Sí -44.30%
Soc. Generale Knock-Out LONN   51.12% Call LONZA N Infinito 32.190 32.980 282.97 282.97 Sí +184.08%
Soc. Generale Knock-Out LONN   36.33% Call LONZA N Infinito 23.170 23.960 368.60 368.60 Sí +713.38%
Soc. Generale Knock-Out LONN   32.68% Call LONZA N Infinito 20.900 21.690 389.75 389.75 Sí -
Soc. Generale Knock-Out LONN   -20.02% Put LONZA N Infinito 1.360 1.440 719.23 694.86 Sí -65.32%
Soc. Generale Knock-Out LONN   -4.18% Put LONZA N Infinito 0.360 0.440 624.28 603.13 Sí -87.59%
Soc. Generale Knock-Out LONN   18.10% Call LONZA N Infinito 12.040 12.830 474.16 474.16 Sí -
Soc. Generale Knock-Out LONN   43.66% Call LONZA N Infinito 27.660 28.450 326.16 326.16 Sí +293.87%
Soc. Generale Knock-Out LONN   77.35% Call LONZA N Infinito 48.290 49.080 131.16 131.16 Sí +82.24%
Soc. Generale Knock-Out LONN   58.05% Call LONZA N Infinito 36.970 37.760 234.86 242.87 Sí +132.62%
Soc. Generale Knock-Out LONN   39.98% Call LONZA N Infinito 25.370 26.160 347.46 347.46 Sí +413.18%
Soc. Generale Knock-Out LONN   28.46% Call LONZA N Infinito 19.450 20.240 400.49 414.15 Sí -
Soc. Generale Knock-Out LONN   24.83% Call LONZA N Infinito 17.290 18.080 420.81 435.17 Sí -
Soc. Generale Knock-Out LONN   -18.93% Put LONZA N Infinito 1.080 1.160 688.48 688.48 Sí -70.25%
Soc. Generale Knock-Out LONN   -3.46% Put LONZA N Infinito 0.150 0.230 598.88 598.88 Sí -94.34%
Soc. Generale Knock-Out LZAGF   11.19% Call Lonza Group AG Infinito 0.470 0.550 544.79 544.79 Sí -
Soc. Generale Knock-Out LONN   58.77% Call LONZA N Infinito 36.880 37.670 238.73 238.73 Sí +134.46%
Soc. Generale Knock-Out LONN   84.10% Call LONZA N Infinito 52.380 53.170 88.99 92.03 Sí +71.93%
Soc. Generale Knock-Out LONN   54.28% Call LONZA N Infinito 34.740 35.530 255.95 264.68 Sí +152.22%
Soc. Generale Knock-Out LONN   35.66% Call LONZA N Infinito 23.680 24.470 360.19 372.48 Sí +609.31%
Soc. Generale Knock-Out LONN   29.03% Call LONZA N Infinito 18.700 19.490 410.90 410.90 Sí -
Soc. Generale Knock-Out LONN   21.72% Call LONZA N Infinito 14.250 15.040 453.17 453.17 Sí -
Soc. Generale Knock-Out LONN   -50.03% Put LONZA N Infinito 2.970 3.050 868.49 868.49 Sí -46.79%
Soc. Generale Knock-Out LONN   -35.35% Put LONZA N Infinito 2.330 2.410 811.06 783.58 Sí -52.73%
Soc. Generale Knock-Out LONN   14.54% Call LONZA N Infinito 9.890 10.680 494.77 494.77 Sí -
Soc. Generale Knock-Out LONN   46.92% Call LONZA N Infinito 30.340 31.130 297.18 307.33 Sí +214.86%
Soc. Generale Knock-Out LONN   65.39% Call LONZA N Infinito 41.290 42.080 193.76 200.37 Sí +106.66%
Soc. Generale Knock-Out LONN   50.55% Call LONZA N Infinito 32.500 33.290 276.85 286.30 Sí +178.04%
Soc. Generale Knock-Out LONN   32.10% Call LONZA N Infinito 21.600 22.390 380.16 393.13 Sí -
Soc. Generale Knock-Out LONN   25.37% Call LONZA N Infinito 16.470 17.260 432.05 432.05 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.