X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
JP Morgan Knock-Out MO 21.02.2025   15.38% Call Altria Group In... 21/02/2025 - - 44.00 44.00 Sí -
JP Morgan Knock-Out MO 21.02.2025   11.54% Call Altria Group In... 21/02/2025 - - 46.00 46.00 Sí -
JP Morgan Knock-Out MO 21.02.2025   7.69% Call Altria Group In... 21/02/2025 - - 48.00 48.00 Sí -
JP Morgan Knock-Out MO 21.02.2025   -7.69% Put Altria Group In... 21/02/2025 - - 56.00 56.00 Sí -
Soc. Generale Knock-Out PHM7   21.83% Call ALTRIA GRP INC.... Infinito - - 38.73 38.73 Sí +357.14%
Soc. Generale Knock-Out PHM7   28.37% Call ALTRIA GRP INC.... Infinito - - 35.49 35.49 Sí +189.09%
Soc. Generale Knock-Out MO   26.76% Call Altria Group In... Infinito - - 38.09 38.09 Sí +306.06%
Soc. Generale Knock-Out PHM7   25.74% Call ALTRIA GRP INC.... Infinito - - 36.79 36.79 Sí +231.82%
Soc. Generale Knock-Out PHM7   21.83% Call ALTRIA GRP INC.... Infinito 1.280 1.290 38.73 38.73 Sí +357.14%
Soc. Generale Knock-Out PHM7   28.37% Call ALTRIA GRP INC.... Infinito 1.590 1.600 35.49 35.49 Sí +189.09%
Soc. Generale Knock-Out MO   26.76% Call Altria Group In... Infinito 1.340 1.350 38.09 38.09 Sí +306.06%
Soc. Generale Knock-Out PHM7   25.74% Call ALTRIA GRP INC.... Infinito 1.460 1.470 36.79 36.79 Sí +234.09%
Soc. Generale Knock-Out PHM7   31.02% Call ALTRIA GRP INC.... Infinito - - 34.18 34.18 Sí +159.09%
Soc. Generale Knock-Out PHM7   31.06% Call ALTRIA GRP INC.... Infinito - - 33.69 34.16 Sí +157.35%
Soc. Generale Knock-Out MO   36.83% Call Altria Group In... Infinito - - 32.85 32.85 Sí +138.96%
Soc. Generale Knock-Out MO   39.21% Call Altria Group In... Infinito - - 31.17 31.61 Sí +123.60%
Soc. Generale Knock-Out PHM7   31.02% Call ALTRIA GRP INC.... Infinito 1.710 1.720 34.18 34.18 Sí +159.09%
Soc. Generale Knock-Out PHM7   31.06% Call ALTRIA GRP INC.... Infinito 1.740 1.750 33.69 34.16 Sí +155.88%
Soc. Generale Knock-Out MO   36.83% Call Altria Group In... Infinito 1.840 1.850 32.85 32.85 Sí +138.96%
Soc. Generale Knock-Out MO   39.21% Call Altria Group In... Infinito 1.980 1.990 31.17 31.61 Sí +120.00%
Soc. Generale Knock-Out MO   31.87% Call Altria Group In... Infinito - - 34.95 35.43 Sí +181.03%
Soc. Generale Knock-Out PHM7   46.84% Call ALTRIA GRP INC.... Infinito - - 25.98 26.34 Sí +86.47%
Soc. Generale Knock-Out PHM7   25.93% Call ALTRIA GRP INC.... Infinito - - 36.20 36.70 Sí +221.28%
Soc. Generale Knock-Out PHM7   23.24% Call ALTRIA GRP INC.... Infinito - - 38.04 38.04 Sí +297.06%
Soc. Generale Knock-Out MO   31.87% Call Altria Group In... Infinito 1.620 1.630 34.95 35.43 Sí +181.03%
Soc. Generale Knock-Out PHM7   46.84% Call ALTRIA GRP INC.... Infinito 2.480 2.490 25.98 26.34 Sí +86.47%
Soc. Generale Knock-Out PHM7   25.93% Call ALTRIA GRP INC.... Infinito 1.500 1.510 36.20 36.70 Sí +214.58%
Soc. Generale Knock-Out PHM7   23.24% Call ALTRIA GRP INC.... Infinito 1.340 1.350 38.04 38.04 Sí +297.06%
Soc. Generale Knock-Out PHM7   27.05% Call ALTRIA GRP INC.... Infinito - - 36.15 36.15 Sí +210.20%
Soc. Generale Knock-Out PHM7   50.39% Call ALTRIA GRP INC.... Infinito - - 24.58 24.58 Sí +80.14%
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.