DekaBank DG Index/Partizip. Zert .../ DE000DK08AQ7 /
| 24/01/2025 09:12:02 | Chg. +0.060 | Volume | Bid09:52:00 | Ask09:52:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +0.06% | 0 Turnover: 0.000 |
100.260Bid Size: 100,000 | 100.960Ask Size: 10,000 | 100.360 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:12:02 | 100.360 | 0 |
| 23/01/2025 | 17:11:51 | 100.300 | 0 |
| 23/01/2025 | 15:42:42 | 100.300 | 0 |
| 23/01/2025 | 13:12:20 | 100.310 | 0 |
| 23/01/2025 | 11:06:11 | 100.310 | 0 |
| 22/01/2025 | 17:03:28 | 100.250 | 0 |
| 22/01/2025 | 15:31:22 | 100.260 | 0 |
| 22/01/2025 | 13:16:42 | 100.240 | 0 |
| 22/01/2025 | 12:48:24 | 100.220 | 0 |
| 22/01/2025 | 11:13:55 | 100.220 | 0 |
| 22/01/2025 | 11:06:02 | 100.200 | 0 |
| 22/01/2025 | 09:12:56 | 100.190 | 0 |
| 21/01/2025 | 17:13:51 | 100.120 | 0 |
All quotes in EUR