DekaBank DG Index/Partizip. Zert .../ DE000DK07TN6 /
| 23/01/2025 17:16:20 | Chg. +0.320 | Volume | Bid09:44:11 | Ask09:44:11 | High | Low |
|---|---|---|---|---|---|---|
| 80.780EUR | +0.40% | 0 Turnover: 0.000 |
80.960Bid Size: 100,000 | 81.160Ask Size: 10,000 | 80.780 | 80.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:16:20 | 80.780 | 0 |
| 23/01/2025 | 15:41:29 | 80.410 | 0 |
| 23/01/2025 | 13:02:54 | 80.570 | 0 |
| 23/01/2025 | 11:11:24 | 80.680 | 0 |
| 22/01/2025 | 17:16:19 | 80.460 | 0 |
| 22/01/2025 | 15:37:46 | 80.900 | 0 |
| 22/01/2025 | 13:12:57 | 81.050 | 0 |
| 22/01/2025 | 12:52:53 | 81.160 | 0 |
| 22/01/2025 | 11:10:58 | 81.070 | 0 |
| 22/01/2025 | 11:01:54 | 81.330 | 0 |
| 21/01/2025 | 17:10:40 | 81.850 | 0 |
| 21/01/2025 | 15:52:00 | 81.910 | 0 |
| 21/01/2025 | 15:46:30 | 81.960 | 0 |
All quotes in EUR