DekaBank DG Index/Partizip. Zert .../ DE000DK08RF4 /
| 23.01.2025 17:03:17 | Zm. +1,090 | Wolumen | Bid09:45:20 | Ask09:45:20 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,720EUR | +1,19% | 0 Obrót: 0.000 |
93,800Wolumen Bid: 100 000 | 94,000Wolumen Ask: 10 000 | 92,730 | 92,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 17:03:17 | 92,720 | 0 |
| 23.01.2025 | 15:43:16 | 92,450 | 0 |
| 23.01.2025 | 13:10:01 | 92,730 | 0 |
| 23.01.2025 | 11:08:57 | 92,440 | 0 |
| 22.01.2025 | 17:05:02 | 91,630 | 0 |
| 22.01.2025 | 15:45:34 | 92,150 | 0 |
| 22.01.2025 | 13:16:16 | 92,790 | 0 |
| 22.01.2025 | 12:45:52 | 92,730 | 0 |
| 22.01.2025 | 11:15:01 | 92,520 | 0 |
| 22.01.2025 | 11:04:31 | 92,520 | 0 |
| 22.01.2025 | 09:13:06 | 93,320 | 0 |
| 21.01.2025 | 17:03:58 | 93,060 | 0 |
| 21.01.2025 | 15:58:40 | 93,150 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR