DekaBank DG Index/Partizip. Zert .../ DE000DK08RF4 /
| 23/01/2025 17:03:17 | Chg. +1.090 | Volume | Bid09:48:50 | Ask09:48:50 | High | Low |
|---|---|---|---|---|---|---|
| 92.720EUR | +1.19% | 0 Turnover: 0.000 |
93.920Bid Size: 100,000 | 94.120Ask Size: 10,000 | 92.730 | 92.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:03:17 | 92.720 | 0 |
| 23/01/2025 | 15:43:16 | 92.450 | 0 |
| 23/01/2025 | 13:10:01 | 92.730 | 0 |
| 23/01/2025 | 11:08:57 | 92.440 | 0 |
| 22/01/2025 | 17:05:02 | 91.630 | 0 |
| 22/01/2025 | 15:45:34 | 92.150 | 0 |
| 22/01/2025 | 13:16:16 | 92.790 | 0 |
| 22/01/2025 | 12:45:52 | 92.730 | 0 |
| 22/01/2025 | 11:15:01 | 92.520 | 0 |
| 22/01/2025 | 11:04:31 | 92.520 | 0 |
| 22/01/2025 | 09:13:06 | 93.320 | 0 |
| 21/01/2025 | 17:03:58 | 93.060 | 0 |
| 21/01/2025 | 15:58:40 | 93.150 | 0 |
All quotes in EUR