DekaBank DG Index/Partizip. Zert .../ DE000DK074G6 /
| 10.01.2025 15:37:07 | Diff. +2.180 | Volumen | Geld16:22:38 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.610EUR | +2.26% | 0 Umsatz: 0.000 |
98.220Geld Vol: 10'000 | -Brief Vol: - | 98.690 | 95.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:37:07 | 98.610 | 0 |
| 10.01.2025 | 15:08:17 | 98.690 | 0 |
| 10.01.2025 | 13:03:29 | 98.600 | 0 |
| 10.01.2025 | 13:00:20 | 98.530 | 0 |
| 10.01.2025 | 11:14:55 | 97.050 | 0 |
| 10.01.2025 | 09:09:03 | 95.210 | 0 |
| 09.01.2025 | 17:03:27 | 96.430 | 0 |
| 09.01.2025 | 15:40:17 | 96.750 | 0 |
| 09.01.2025 | 13:16:36 | 96.770 | 0 |
| 09.01.2025 | 11:14:40 | 96.550 | 0 |
| 09.01.2025 | 10:13:12 | 96.980 | 0 |
| 08.01.2025 | 17:16:05 | 97.730 | 0 |
| 08.01.2025 | 15:40:31 | 97.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR