DekaBank DG Aktienanleihe NDX1 07.../ DE000DK1DLD5 /
| 10/01/2025 15:43:21 | Diferencia +0.340 | Volumen | Bid17:01:19 | Ask17:01:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.35% | 0 Volumen de negocios: 0.000 |
98.290Volumen de oferta: 10,000 | 98.490Tamaño/ Volumen/ Formato de Ask: 1,000 | 98.510 | 98.220 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:43:21 | 98.220 | 0 |
| 10/01/2025 | 15:03:24 | 98.420 | 0 |
| 10/01/2025 | 13:11:36 | 98.510 | 0 |
| 10/01/2025 | 13:02:37 | 98.510 | 0 |
| 10/01/2025 | 11:00:27 | 98.310 | 0 |
| 09/01/2025 | 17:06:29 | 97.880 | 0 |
| 09/01/2025 | 15:43:25 | 97.830 | 0 |
| 09/01/2025 | 13:03:05 | 98.050 | 0 |
| 09/01/2025 | 11:14:29 | 98.130 | 0 |
| 09/01/2025 | 10:16:16 | 97.910 | 0 |
| 08/01/2025 | 17:15:36 | 97.710 | 0 |
| 08/01/2025 | 15:49:10 | 97.970 | 1,000 |
| 08/01/2025 | 15:41:59 | 97.660 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR