DekaBank DG Aktienanleihe BAYN 28.../ DE000DK1A8S1 /
| 24/01/2025 09:11:54 | Chg. +0.710 | Volume | Bid09:31:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.170EUR | +0.76% | 0 Turnover: 0.000 |
94.200Bid Size: 10,000 | -Ask Size: - | 94.170 | 94.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:11:54 | 94.170 | 0 |
| 23/01/2025 | 17:05:34 | 93.460 | 0 |
| 23/01/2025 | 15:36:30 | 93.620 | 0 |
| 23/01/2025 | 13:10:50 | 93.440 | 0 |
| 23/01/2025 | 11:11:49 | 93.650 | 0 |
| 22/01/2025 | 17:00:37 | 93.040 | 0 |
| 22/01/2025 | 15:40:14 | 92.860 | 0 |
| 22/01/2025 | 13:15:04 | 93.490 | 0 |
| 22/01/2025 | 12:52:50 | 93.500 | 0 |
| 22/01/2025 | 11:14:06 | 93.420 | 0 |
| 22/01/2025 | 11:11:03 | 93.470 | 0 |
| 21/01/2025 | 17:01:27 | 94.100 | 0 |
| 21/01/2025 | 16:02:56 | 94.110 | 0 |
All quotes in EUR