BNP Paribas Knock-Out TSLA 21.02..../ DE000PL5RNN6 /
| 1/23/2025 5:55:28 PM | Chg. - | Volume | Bid6:22:42 PM | Ask6:22:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.90EUR | - | 0 Turnover: 0.00 |
15.85Bid Size: 30,000 | 15.86Ask Size: 30,000 | 16.32 | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:55:28 PM | 15.90 | 0 |
| 1/23/2025 | 5:25:17 PM | 16.00 | 0 |
| 1/23/2025 | 4:55:17 PM | 15.94 | 0 |
| 1/23/2025 | 4:25:13 PM | 16.03 | 0 |
| 1/23/2025 | 3:55:13 PM | 16.32 | 0 |
| 1/23/2025 | 3:25:17 PM | 16.20 | 0 |
| 1/23/2025 | 2:55:13 PM | 16.26 | 0 |
| 1/23/2025 | 2:25:23 PM | 16.28 | 0 |
| 1/23/2025 | 1:55:17 PM | 15.99 | 0 |
| 1/23/2025 | 1:25:13 PM | 15.91 | 0 |
| 1/23/2025 | 12:55:12 PM | 15.94 | 0 |
| 1/23/2025 | 12:25:11 PM | 15.94 | 0 |
| 1/23/2025 | 11:55:16 AM | 15.85 | 0 |
All quotes in EUR